SERNOVA CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 CAD | -1.54% |
|
-13.51% | -54.29% |
| Apr. 25 | Sernova Corp. Announces Board and Management Changes | CI |
| Apr. 25 | Sernova Corp. Announces Workforce Reduction | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.35 $ | 0.32 $ | 0.35 $ | 0.325 $ | 0.32 $ |
| Volume | 109 384 | 250 987 | 205 077 | 58 800 | 131 945 |
| Change | -5.41% | -8.57% | +9.37% | -7.14% | -1.54% |
| Opening | 0.38 | 0.35 | 0.33 | 0.36 | 0.33 |
| High | 0.38 | 0.35 | 0.36 | 0.36 | 0.34 |
| Low | 0.35 | 0.32 | 0.31 | 0.33 | 0.32 |
Performance
| 1 day | -1.54% | ||
| 1 week | -13.51% | ||
| Current month | -23.81% | ||
| 1 month | -31.18% | ||
| 3 months | -54.29% | ||
| 6 months | -55.56% | ||
| Current year | -54.29% | ||
| 1 year | -63.64% | ||
| 3 years | -76.30% | ||
| 5 years | +36.17% | ||
| 10 years | +36.17% |
Volumes
marketsDaily volume
131 945
Avg. Volume 20 sessions
130 633
Avg. Volume 20 sessions CAD
41 802.56
Avg. Volume 20 sessions USD
30 691.44
Record volume 1
12 797 760
Record volume 2
8 739 357
Record volume 3
7 791 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
97 194 409
Capitalization (USD)
71 360 135
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
87.29 %
Free-Float capitalization (CAD)
84 844 451
Free-Float capitalization (USD)
62 292 796
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.31
0.38
1 month
0.310.47
Current year
0.310.73
1 year
0.311.10
3 years
0.312.22
5 years
0.102.87
10 years
0.102.87
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.39
Moving average 50 days
0.47
Moving average 100 days
0.55
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+21.88%
Price spread / (MMA50)
+46.87%
Price spread / (MMA100)
+71.88%
STIM
RSI 9 days
30.59
RSI 14 days
32.30
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -13.51% | -54.29% | -63.64% | 71.36M | ||
| -0.15% | +1.89% | -5.10% | -21.36% | 11.34B | ||
| +0.77% | +1.46% | +4.02% | -38.99% | 9.11B | ||
| -0.56% | -0.61% | +38.12% | +84.00% | 5.53B | ||
| -2.40% | -7.51% | -23.70% | -47.91% | 4.61B | ||
| -0.18% | +0.18% | +8.55% | +29.08% | 3.45B | ||
| +0.40% | +2.62% | -6.44% | -6.06% | 2.87B | ||
| +1.22% | -2.94% | -5.85% | +9.10% | 2.1B | ||
| +1.70% | -4.68% | -11.84% | +1.22% | 2.08B | ||
| +0.71% | -1.89% | -23.36% | -4.10% | 1.78B | ||
| -0.78% | -2.18% | -9.29% | +5.69% | 1.14B | ||
| -1.75% | -5.39% | -9.79% | -34.95% | 986M | ||
| -4.16% | -6.74% | -23.71% | -22.57% | 922M | ||
| +1.43% | +2.89% | -9.11% | -28.16% | 818M | ||
| -1.79% | +0.58% | -7.63% | -25.68% | 771M | ||
| +0.72% | +2.99% | -1.51% | -29.98% | 763M | ||
| Average | -0.40% | -1.40% | -8.81% | -12.14% | ||
| Weighted average by Cap. | -0.15% | -0.13% | -0.99% | -7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.29% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -69.44% |
- Stock Market
- Equities
- SVA Stock
- Quotes Sernova Corp.
