SERVE ROBOTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 USD | +15.27% |
|
+44.74% | 0.00% |
| May. 09 | Serve Robotics Shares Jump After Uber Reports More Than 15% Stake | MT |
| Apr. 25 | Serve Robotics Inc.(NasdaqCM:SERV) dropped from NASDAQ Transportation Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 2.88 $ | 3.03 $ | 3.34 $ | 3.85 $ |
| Volume | 705 731 | 491 343 | 429 568 | 840 883 |
| Change | +5.88% | +5.21% | +10.23% | +15.27% |
| Opening | 2.72 | 3.10 | 3.21 | 3.39 |
| High | 3.22 | 3.23 | 3.38 | 3.95 |
| Low | 2.65 | 2.85 | 3.10 | 3.00 |
Performance
| 1 day | +15.27% | ||
| 1 week | +44.74% | ||
| Current month | +44.74% | ||
| 1 month | -12.70% |
Volumes
marketsDaily volume
840 883
Estimated daily volume
840 883
Avg. Volume 20 sessions
325 683
Daily volume ratio
2.58
Avg. Volume 20 sessions USD
1 253 879.55
Record volume 1
3 748 307
Record volume 2
1 487 363
Record volume 3
1 258 181
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
140 975 061
Net sales ()
0
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.65 %
Free-Float capitalization (USD)
93 363 824
Average Daily Capital Traded
0.89%
Highs and lows
1 week
2.65
3.95
1 month
2.335.60
Current year
2.3337.00
1 year
2.3337.00
3 years
2.3337.00
5 years
2.3337.00
10 years
2.3337.00
Indicators
Moving average 5 days
3.16
Moving average 20 days
2.58
Moving average 50 days
1.03
Price spread / (MMA5)
-17.82%
Price spread / (MMA20)
-33.03%
Price spread / (MMA50)
-73.21%
STIM
RSI 9 days
78.82
RSI 14 days
78.19
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.27% | +44.74% | - | - | 141M | ||
| -0.15% | -0.73% | +14.11% | +44.97% | 69.78B | ||
| -0.33% | -2.66% | +6.22% | +19.74% | 17.26B | ||
| -1.40% | +6.08% | +13.99% | +43.09% | 14.01B | ||
| -1.01% | -1.57% | +20.42% | +10.43% | 13.52B | ||
| +0.12% | -1.76% | +15.92% | +19.52% | 9.99B | ||
| +0.44% | +4.80% | -1.84% | -7.57% | 6.13B | ||
| +1.68% | +2.55% | +3.03% | +8.68% | 5.25B | ||
| -0.39% | -1.40% | -1.88% | +0.44% | 4.92B | ||
| -0.74% | +2.16% | - | - | 4.87B | ||
| -0.34% | -0.30% | +7.22% | +8.99% | 4.78B | ||
| -1.28% | +0.49% | +5.48% | -9.61% | 4.41B | ||
| +0.77% | +7.70% | +11.43% | +50.24% | 4.36B | ||
| -1.25% | +1.05% | +4.67% | +7.00% | 4.37B | ||
| +2.86% | +4.87% | -34.39% | -28.19% | 4.25B | ||
| +0.29% | +1.72% | +22.86% | +54.45% | 3.83B | ||
| Average | +0.91% | +4.40% | +6.23% | +15.87% | ||
| Weighted average by Cap. | -0.21% | +0.46% | +10.72% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2ebaa62ed4182297db3fba91a06.23PtKzbex0VsL1Px0fnP_lfzTln-o5DBCnXTqnAA8qI.vQbcRGySigo_HTaknq2IphuXGz2p6aGCPUO23SBFgeuzC4dERrW-ATxlGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.85 | 1,073 | 777,651 |
| 03:59:56 pm | 3.8 | 1,300 | 776,578 |
| 03:59:56 pm | 3.81 | 100 | 775,278 |
| 03:59:54 pm | 3.8 | 100 | 775,178 |
| 03:59:54 pm | 3.8 | 100 | 775,078 |
| 03:59:54 pm | 3.8 | 200 | 774,978 |
| 03:59:54 pm | 3.8 | 100 | 774,778 |
| 03:59:54 pm | 3.8 | 100 | 774,678 |
| 03:59:54 pm | 3.8 | 100 | 774,578 |
| 03:59:54 pm | 3.795 | 100 | 774,478 |
Monthly variations
Annual change
| 2024 | -84.60% |
- Stock Market
- Equities
- SERV Stock
- Quotes Serve Robotics Inc.