SERVICENOW, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 721.2 USD | -0.33% |
|
-0.11% | +2.08% |
| Apr. 25 | BNP Paribas Raises ServiceNow's Price Target to $734 From $700 | MT |
| Apr. 25 | ServiceNow Q1 Results 'Relatively Uneventful,' Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 746.29 $ | 716.25 $ | 723.55 $ | 721.16 $ |
| Volume | 1 705 638 | 3 386 529 | 1 445 884 | 708 108 |
| Change | +0.72% | -4.03% | +1.02% | -0.33% |
| Opening | 753.97 | 714.89 | 723.76 | 723.26 |
| High | 757.25 | 717.03 | 734.71 | 728.30 |
| Low | 739.13 | 689.00 | 719.85 | 713.52 |
Performance
| 1 day | -0.33% | ||
| 1 week | -2.67% | ||
| Current month | -5.41% | ||
| 1 month | -6.14% | ||
| 3 months | -8.22% | ||
| 6 months | +26.84% | ||
| Current year | +2.08% | ||
| 1 year | +60.11% | ||
| 3 years | +42.42% | ||
| 5 years | +165.61% | ||
| 10 years | +1,350.44% |
Volumes
marketsDaily volume
802 334
Estimated daily volume
802 334
Avg. Volume 20 sessions
1 255 653
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
905 526 717.48
Record volume 1
37 944 020
Record volume 2
19 775 150
Record volume 3
13 045 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
148 603 874 768
Net sales (USD)
8 971 000 000
Number of employees
22 668
Sales / Employee (USD)
395 756
Free-Float
99.34 %
Free-Float capitalization (USD)
148 273 289 838
Average Daily Capital Traded
0.61%
Highs and lows
1 week
689.00
757.25
1 month
689.00795.44
Current year
671.22815.32
1 year
428.97815.32
3 years
337.00815.32
5 years
213.99815.32
10 years
45.53815.32
Indicators
Moving average 5 days
729.80
Moving average 20 days
752.64
Moving average 50 days
761.04
Moving average 100 days
745.06
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
35.95
RSI 14 days
38.71
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -2.67% | +2.08% | +60.11% | 149B | ||
| -0.61% | +1.22% | +10.49% | +22.79% | 322B | ||
| -1.48% | +3.39% | +22.90% | +39.52% | 216B | ||
| -0.63% | -3.18% | +9.95% | +34.03% | 56.27B | ||
| +0.80% | -2.40% | +9.58% | +51.16% | 32.13B | ||
| +2.90% | -3.80% | -1.80% | +53.23% | 27.45B | ||
| +0.83% | -3.41% | +104.71% | +320.52% | 22.62B | ||
| +1.90% | +3.51% | +22.50% | +34.67% | 19.55B | ||
| -0.94% | +1.53% | -0.90% | +41.95% | 14.61B | ||
| +0.13% | +3.23% | +31.11% | +36.64% | 13.23B | ||
| +0.22% | +0.69% | -9.87% | +12.11% | 12.61B | ||
| -0.17% | +0.69% | -3.95% | +15.38% | 11.71B | ||
| +1.61% | +8.92% | -17.19% | -10.20% | 11.16B | ||
| +2.28% | +2.71% | -6.55% | -35.07% | 10.8B | ||
| -0.42% | +3.65% | +5.06% | +16.82% | 10.21B | ||
| -0.53% | -1.66% | -15.54% | -6.06% | 9.57B | ||
| Average | +0.10% | +3.30% | +10.16% | +42.97% | ||
| Weighted average by Cap. | -0.54% | +2.67% | +12.92% | +41.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e7b2250c963fe5b27eb4e758c.GUYig47F8UF51PsTEiNO5fVJ8COiLgAoTOpmbbKyoDc.LgNm6t6nogYvkYFiJlt2qo1_k2bDZnBHPd5XANPt1nAsN2-6-oqHLiuDog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 721.2 | 88,486 | 351,536 |
| 03:59:59 pm | 721.9 | 1,266 | 263,050 |
| 03:59:59 pm | 721.9 | 131 | 261,784 |
| 03:59:59 pm | 721.9 | 170 | 261,653 |
| 03:59:59 pm | 721.9 | 400 | 261,483 |
| 03:59:59 pm | 721.2 | 154 | 261,083 |
| 03:59:59 pm | 721.2 | 179 | 260,929 |
| 03:59:59 pm | 721.3 | 205 | 260,750 |
| 03:59:59 pm | 721.3 | 100 | 260,545 |
| 03:59:59 pm | 721.3 | 100 | 260,445 |
Monthly variations
Annual change
| 2024 | +2.41% | ||
| 2023 | +81.96% | ||
| 2022 | -40.18% | ||
| 2021 | +17.93% | ||
| 2020 | +94.97% | ||
| 2019 | +58.56% | ||
| 2018 | +36.55% | ||
| 2017 | +75.40% | ||
| 2016 | -14.12% | ||
| 2015 | +27.58% | ||
| 2014 | +21.14% | ||
| 2013 | +86.51% | ||
| 2012 | +22.07% |
- Stock Market
- Equities
- NOW Stock
- Quotes ServiceNow, Inc.
