SERVYOU SOFTWARE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.58 CNY | +0.89% |
|
-0.31% | -36.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 22.55 ¥ | 22.35 ¥ | 22.2 ¥ | 22.38 ¥ | 22.58 ¥ |
| Volume | 2 679 500 | 1 522 700 | 1 110 703 | 1 459 795 | 1 536 392 |
| Change | -0.44% | -0.89% | -0.67% | +0.81% | +0.89% |
| Opening | 23.70 | 22.53 | 22.35 | 22.01 | 22.75 |
| High | 23.70 | 22.61 | 22.65 | 22.50 | 22.82 |
| Low | 22.03 | 21.96 | 22.01 | 21.76 | 22.17 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.31% | ||
| 1 month | -9.82% | ||
| 3 months | -15.84% | ||
| 6 months | -32.29% | ||
| Current year | -36.18% | ||
| 1 year | -46.02% |
Volumes
marketsDaily volume
1 536 392
Avg. Volume 20 sessions
1 470 106
Avg. Volume 20 sessions CNY
33 194 993.48
Avg. Volume 20 sessions USD
4 584 129.01
Record volume 1
26 222 170
Record volume 2
21 697 260
Record volume 3
15 816 050
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
9 193 261 497
Capitalization (USD)
1 269 561 833
Net sales (CNY)
1 828 708 120
Net sales (USD)
252 539 105
Number of employees
5 258
Sales / Employee (CNY)
347 795
Sales / Employee (USD)
48 029
Free-Float
13.91 %
Free-Float capitalization (CNY)
1 282 749 123
Free-Float capitalization (USD)
177 143 806
Average Daily Capital Traded
0.36%
Highs and lows
1 week
21.76
23.70
1 month
21.7625.81
Current year
20.1735.47
1 year
20.1744.49
3 years
16.0060.26
5 years
16.0060.26
10 years
16.0060.26
Indicators
Moving average 5 days
22.41
Moving average 20 days
23.56
Moving average 50 days
24.14
Moving average 100 days
26.38
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+16.83%
STIM
RSI 9 days
38.37
RSI 14 days
40.37
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.31% | -36.18% | -46.02% | 1.27B | ||
| +0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
| -1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
| +2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
| +0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
| +0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
| +0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
| Average | +0.18% | -4.05% | +11.95% | +41.26% | ||
| Weighted average by Cap. | +0.05% | -5.83% | +13.53% | +33.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.18% | ||
| 2023 | -2.80% | ||
| 2022 | +3.41% | ||
| 2021 | +83.33% |
- Stock Market
- Equities
- 603171 Stock
- Quotes Servyou Software Group Co., Ltd.
