SES AI CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 USD | 0.00% |
|
-0.80% | -32.24% |
| May. 22 | Transcript : SES AI Corporation - Special Call | |
| May. 10 | Deutsche Bank Adjusts SES AI Corporation Price Target to $3 From $4, Maintains Hold Rating | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.25 $ | 1.28 $ | 1.25 $ | 1.24 $ | 1.24 $ |
| Volume | 581 879 | 462 826 | 285 760 | 302 603 | 302 603 |
| Change | -4.58% | +2.40% | -2.34% | -0.80% | 0.00% |
| Opening | 1.28 | 1.25 | 1.25 | 1.24 | 1.24 |
| High | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 |
| Low | 1.20 | 1.23 | 1.24 | 1.23 | 1.23 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.80% | ||
| Current month | -0.80% | ||
| 1 month | -17.88% | ||
| 3 months | -25.30% | ||
| 6 months | -41.78% | ||
| Current year | -32.24% | ||
| 1 year | -37.69% | ||
| 3 years | -87.67% |
Volumes
marketsDaily volume
302 603
Avg. Volume 20 sessions
587 313
Avg. Volume 20 sessions USD
728 268.12
Record volume 1
15 923 767
Record volume 2
7 935 338
Record volume 3
6 290 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
442 694 949
Net sales ()
0
Number of employees
300
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.46 %
Free-Float capitalization (USD)
294 198 950
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.20
1.30
1 month
1.201.48
Current year
1.151.92
1 year
1.153.21
3 years
1.1511.47
5 years
1.1511.47
10 years
1.1511.47
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.29
Moving average 50 days
1.39
Moving average 100 days
1.43
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
+15.32%
STIM
RSI 9 days
42.09
RSI 14 days
43.52
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.80% | -32.24% | -37.69% | 443M | ||
| -5.66% | -2.31% | +18.34% | -8.89% | 117B | ||
| +2.13% | +8.46% | -16.02% | -41.05% | 60.96B | ||
| +1.20% | +3.74% | +25.87% | +52.84% | 20.24B | ||
| +1.92% | +6.54% | -15.47% | -45.71% | 19.2B | ||
| +9.36% | +16.05% | -22.92% | -16.85% | 15.73B | ||
| -2.94% | +5.39% | -2.16% | -29.56% | 11.63B | ||
| -2.13% | -5.02% | -10.33% | -24.72% | 4.74B | ||
| +2.97% | +2.36% | +1.46% | -8.68% | 4.69B | ||
| +0.13% | -3.25% | +2.82% | -1.05% | 4.19B | ||
| -2.92% | -5.86% | -1.02% | -6.76% | 3.72B | ||
| -1.87% | -6.15% | -5.98% | -24.31% | 3.52B | ||
| -0.11% | +17.21% | +71.64% | +124.13% | 3.07B | ||
| -0.56% | -9.67% | -7.59% | -19.71% | 2.86B | ||
| -3.38% | -6.40% | -2.77% | -22.22% | 2.6B | ||
| +0.36% | +1.58% | -0.36% | +30.78% | 2.39B | ||
| Average | -0.07% | +0.94% | +0.21% | -4.97% | ||
| Weighted average by Cap. | -1.38% | +1.61% | +4.08% | -14.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.24% | ||
| 2023 | -41.90% | ||
| 2022 | -68.34% | ||
| 2021 | -7.44% |
- Stock Market
- Equities
- SES Stock
- Quotes SES AI Corporation
