SES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 EUR | +1.60% |
|
+1.73% | -21.14% |
| May. 07 | QVC Germany and QVC UK Signs Multi-Year Contract Extensions with SES in Germany and the UK | CI |
| May. 06 | The market resurrects the Fed Put |  |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4.67 € | 4.66 € | 4.642 € | 4.626 € | 4.7 € |
| Volume | 0 | 50 | 0 | 378 | 1 225 |
| Change | +1.08% | -0.21% | -0.39% | -0.34% | +1.60% |
| Opening | 4.67 | 4.70 | 4.64 | 4.70 | 4.68 |
| High | 4.67 | 4.70 | 4.64 | 4.72 | 4.70 |
| Low | 4.67 | 4.64 | 4.64 | 4.63 | 4.57 |
Performance
| 1 day | +1.60% | ||
| 1 week | +1.73% | ||
| Current month | +3.43% | ||
| 1 month | -23.89% | ||
| 3 months | -22.38% | ||
| 6 months | -10.31% | ||
| Current year | -21.14% | ||
| 1 year | -20.74% | ||
| 3 years | -26.56% | ||
| 5 years | -68.70% | ||
| 10 years | -82.72% |
Volumes
marketsDaily volume
1 225
Avg. Volume 20 sessions
1 038
Avg. Volume 20 sessions
4 878.60
Avg. Volume 20 sessions USD
5 262.98
Record volume 1
854 700
Record volume 2
851 386
Record volume 3
836 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 014 219 346
Capitalization (USD)
2 172 919 688
Net sales (EUR)
2 030 000 000
Net sales (USD)
2 189 943 700
Number of employees
2 294
Sales / Employee (EUR)
884 917
Sales / Employee (USD)
954 640
Free-Float
74.82 %
Free-Float capitalization (EUR)
1 540 270 220
Free-Float capitalization (USD)
1 661 628 111
Average Daily Capital Traded
0%
Highs and lows
1 week
4.57
4.72
1 month
4.156.22
Current year
4.156.49
1 year
4.156.87
3 years
4.159.00
5 years
4.1518.12
10 years
4.1534.97
Indicators
Moving average 5 days
4.66
Moving average 20 days
5.13
Moving average 50 days
5.70
Moving average 100 days
5.82
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+21.28%
Price spread / (MMA100)
+23.83%
STIM
RSI 9 days
32.63
RSI 14 days
32.21
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +1.73% | -21.14% | -20.74% | 2.17B | ||
| +0.99% | +3.14% | -9.46% | -1.27% | 154B | ||
| -2.67% | +1.56% | -9.53% | -10.67% | 9.41B | ||
| +3.66% | -9.62% | -4.22% | +2.65% | 4.16B | ||
| +1.71% | -0.59% | -26.41% | -51.21% | 3.62B | ||
| -4.88% | -8.59% | -39.69% | +18.18% | 2.32B | ||
| -1.15% | +1.51% | -11.25% | -40.36% | 1.95B | ||
| -1.53% | -1.42% | +29.23% | +61.94% | 1.66B | ||
| -0.87% | -4.20% | -12.64% | -10.59% | 1.53B | ||
| +2.36% | -0.76% | -1.52% | -5.11% | 379M | ||
| -2.20% | +3.59% | +47.57% | +100.68% | 287M | ||
| -1.26% | +8.18% | +9.17% | -3.25% | 271M | ||
| 0.00% | -2.16% | -27.67% | -42.35% | 219M | ||
| -3.39% | -0.16% | +24.22% | - | 215M | ||
| +3.24% | +2.82% | -26.19% | -12.37% | 101M | ||
| Average | +0.55% | -0.81% | -5.30% | -1.03% | ||
| Weighted average by Cap. | +0.83% | +2.12% | -9.76% | -2.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.14% | ||
| 2023 | -2.13% | ||
| 2022 | -12.65% | ||
| 2021 | -9.64% | ||
| 2020 | -38.27% | ||
| 2019 | -25.04% | ||
| 2018 | +28.22% | ||
| 2017 | -37.85% | ||
| 2016 | -18.41% | ||
| 2015 | -13.58% | ||
| 2014 | +26.49% | ||
| 2013 | +8.11% | ||
| 2012 | +17.87% | ||
| 2011 | +0.08% | ||
| 2010 | +22.55% | ||
| 2009 | +10.21% | ||
| 2008 | -24.33% | ||
| 2007 | +36.36% | ||
| 2006 | -8.97% | ||
| 2005 | +52.63% | ||
| 2004 | +18.75% | ||
| 2003 | +25.00% | ||
| 2002 | -47.76% | ||
| 2001 | -23.44% | ||
| 2000 | +10.34% | ||
| 1999 | +3.97% | ||
| 1998 | -10.99% |
- Stock Market
- Equities
- SESGL Stock
- Quotes SES S.A.