Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
5.54 EUR | +0.27% | -0.63% | -7.30% |
Apr. 24 | SES to Roll Out High-Performance Connectivity Via Software-Enabled Satellite | MT |
Apr. 24 | SES: O3b mPower system now operational | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 5.655 € | 5.53 € | 5.45 € | 5.525 € | 5.54 € |
Volume | 417 338 | 544 839 | 748 152 | 322 394 | 37 580 |
Change | -0.18% | -2.21% | -1.45% | +1.38% | +0.27% |
Opening | 5.69 | 5.71 | 5.34 | 5.49 | 5.54 |
High | 5.70 | 5.71 | 5.50 | 5.55 | 5.54 |
Low | 5.61 | 5.53 | 5.30 | 5.46 | 5.54 |
Performance
1 day | +1.38% | ||
1 week | -0.63% | ||
Current month | -10.60% | ||
1 month | -10.60% | ||
3 months | -7.76% | ||
6 months | -2.39% | ||
Current year | -7.30% | ||
1 year | -1.60% | ||
3 years | -11.80% | ||
5 years | -63.46% | ||
10 years | -79.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Satellite Service Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.38% | -0.63% | -7.30% | -1.60% | 2.57B | ||
+1.85% | -4.15% | -12.04% | -6.77% | 151B | ||
+1.06% | +0.79% | -11.84% | -14.61% | 8.9B | ||
-0.12% | +9.97% | -3.44% | -6.27% | 4.34B | ||
+5.66% | +14.49% | -23.79% | -50.58% | 3.81B | ||
-0.77% | +1.57% | -33.51% | +42.38% | 2.43B | ||
+3.30% | +3.30% | -8.56% | -35.50% | 1.97B | ||
0.00% | +0.21% | +34.67% | +78.03% | 1.69B | ||
+0.42% | +2.55% | -7.66% | -6.59% | 1.59B | ||
-2.31% | +0.79% | -3.79% | +5.83% | 376M | ||
+1.83% | +6.70% | -63.02% | -58.00% | 308M | ||
+0.91% | +3.26% | +1.83% | -11.20% | 261M | ||
+1.64% | -0.80% | +26.60% | +76.79% | 241M | ||
+3.91% | +4.80% | -25.08% | +1.13% | 217M | ||
0.00% | +8.12% | +17.84% | - | 192M | ||
-3.99% | -4.63% | -26.92% | -14.41% | 101M | ||
Average | +0.92% | +2.71% | -9.12% | -0.09% | ||
Weighted average by Cap. | +1.77% | -2.99% | -11.77% | -6.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:00:01 am | 5.54 | 602 | 37,580 |
03:00:01 am | 5.54 | 721 | 36,978 |
03:00:01 am | 5.54 | 567 | 36,257 |
03:00:01 am | 5.54 | 902 | 35,690 |
03:00:01 am | 5.54 | 519 | 34,788 |
03:00:01 am | 5.54 | 240 | 34,269 |
03:00:01 am | 5.54 | 1,189 | 34,029 |
03:00:01 am | 5.54 | 4,171 | 32,840 |
03:00:01 am | 5.54 | 80 | 28,669 |
03:00:01 am | 5.54 | 5,343 | 28,589 |
Monthly variations
Annual change
2024 | -7.30% | ||
2023 | -2.13% | ||
2022 | -12.65% | ||
2021 | -9.64% | ||
2020 | -38.27% | ||
2019 | -25.19% | ||
2018 | +28.44% | ||
2017 | -37.83% | ||
2016 | -18.18% | ||
2015 | -13.93% | ||
2014 | +26.29% | ||
2013 | +8.41% | ||
2012 | +17.04% | ||
2011 | +4.10% | ||
2010 | +13.08% | ||
2009 | +14.00% | ||
2008 | -23.22% | ||
2007 | +33.43% | ||
2006 | -8.79% | ||
2005 | +54.06% | ||
2004 | +34.27% |
- Stock Market
- Equities
- SESGL Stock
- SESG Stock
- Quotes SES S.A.