Stock SVW SEVEN GROUP HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Seven Group Holdings Limited

Equities

SVW

AU000000SVW5

Heavy Machinery & Vehicles

Market Closed - Australian S.E.
Other stock markets
 02:10:53 2024-05-31 am EDT 		5-day change 1st Jan Change
39.19 AUD +0.80% Intraday chart for Seven Group Holdings Limited +0.44% +6.21%
May. 30 Seven Group Unit Starts Compulsory Acquisition of Boral MT
May. 15 Seven Group Extends Boral Takeover Offer to May 31 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Seven Group Holdings Limited(SVW) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 39.8 $ 39.33 $ 38.94 $ 38.88 $ 39.19 $
Volume 342 269 405 016 474 244 361 439 1 875 193
Change +2.00% -1.18% -0.99% -0.15% +0.80%
Opening 39.30 39.76 38.91 38.82 39.36
High 39.88 39.79 39.18 39.10 39.36
Low 39.10 39.06 38.60 38.51 38.29

Performance

1 day+0.80%
1 week+0.44%
Current month+3.00%
1 month+3.81%
3 months-1.33%
6 months+20.77%
Current year+6.21%
1 year+67.62%
3 years+95.56%
5 years+108.90%
10 years+385.63%

Volumes

markets
Daily volume
1 875 193
Estimated daily volume
1 875 193
Avg. Volume 20 sessions
636 701
Daily volume ratio
2.95
Avg. Volume 20 sessions AUD
24 952 312.19
Avg. Volume 20 sessions USD
16 568 335.29
Record volume 1
16 459 670
Record volume 2
3 226 649
Record volume 3
3 003 525
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
15 344 757 723
Capitalization (USD)
10 188 919 128
Net sales (AUD)
9 626 500 000
Net sales (USD)
6 391 996 000
Number of employees
6 523
Sales / Employee (AUD)
1 475 778
Sales / Employee (USD)
979 917
Free-Float
50.73 %
Free-Float capitalization (AUD)
7 177 804 237
Free-Float capitalization (USD)
4 766 062 013
Average Daily Capital Traded
0.16%

Highs and lows

1 week
38.29
Extreme 38.29
39.88
1 month
37.26
Extreme 37.255
40.44
Current year
33.59
Extreme 33.59
42.28
1 year
23.16
Extreme 23.16
42.28
3 years
15.82
Extreme 15.82
42.28
5 years
8.92
Extreme 8.92
42.28
10 years
4.03
Extreme 4.03
42.28

Indicators

Moving average 5 days
39.19
Moving average 20 days
39.04
Moving average 50 days
39.29
Moving average 100 days
38.54
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
47.94
RSI 14 days
48.82

Sector Comparison - Heavy Machinery & Vehicles Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
SEVEN GROUP HOLDINGS LIMITED Stock Seven Group Holdings Limited
+0.80%+0.44%+6.21%+67.62% 10.19B
TOROMONT INDUSTRIES LTD. Stock Toromont Industries Ltd.
-0.66%-2.78%+1.69%+11.10% 7.1B
FINNING INTERNATIONAL INC. Stock Finning International Inc.
+0.10%-3.10%+7.67%+10.35% 4.29B
VAMOS LOCAÇÃO DE CAMINHÕES, MÁQUINAS E EQUIPAMENTOS S.A. Stock Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
-0.12%-0.72%-18.17%-35.62% 1.73B
BARLOWORLD LIMITED Stock Barloworld Limited
-0.22%+1.09%+13.38%+8.41% 914M
WAKITA & CO.,LTD. Stock Wakita & Co.,LTD.
+4.20%+3.73%+2.44%+25.69% 496M
TITAN MACHINERY INC. Stock Titan Machinery Inc.
+0.38%-6.68%-36.18%-27.92% 414M
WAJAX CORPORATION Stock Wajax Corporation
-0.27%+0.12%-14.34%+10.29% 412M
PT HEXINDO ADIPERKASA TBK Stock PT Hexindo Adiperkasa Tbk
-0.41%+1.25%+13.02%+11.98% 314M
GIFORE AGRICULTURAL SCIENCE & TECHNOLOGY SERVICE CO.,LTD Stock Gifore Agricultural Science & Technology Service Co.,Ltd
-1.27%-3.48%-21.30%-19.67% 266M
WLM PARTICIPAÇÕES E COMÉRCIO DE MÁQUINAS E VEÍCULOS S.A. Stock WLM Participações e Comércio de Máquinas e Veículos S.A.
+1.28%+1.61%+0.65%+33.15% 195M
ACESO LIFE SCIENCE GROUP LIMITED Stock Aceso Life Science Group Limited
-0.71%-5.41%+25.00%+12.00% 133M
Average+0.26%-1.54%-1.66%+8.95%
Weighted average by Cap.+0.20%-2.00%+2.69%+29.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a9e98547c3873cc1.sOG9AvhNX-MTi6-GT48xFNNg-lM1Di8zipN9wprCu5I.-IyIS7MUDbZq-8vPKbxdI6s6zTgETWpXxfoVrayQ7f6HrNhXqx1y1kXtwA
DatePriceVolumeDaily volume
02:10:53 am 39.19 1,873 1,772,869
02:10:53 am 39.19 1,437 1,770,996
02:10:53 am 39.19 1,243 1,769,559
02:10:53 am 39.19 1,597 1,768,316
02:10:53 am 39.19 4,882 1,766,719
02:10:53 am 39.19 1,006 1,761,837
02:10:53 am 39.19 925 1,760,831
02:10:53 am 39.19 95 1,759,906
02:10:53 am 39.19 232 1,759,811
02:10:53 am 39.19 169 1,759,579

Chart Seven Group Holdings Limited

Chart Seven Group Holdings Limited
More charts

Monthly variations

Annual change

2024+5.37%
2023+75.97%
2022-2.92%
2021-7.49%
2020+19.93%
2019+37.31%
2018-7.38%
2017+95.28%
2016+41.77%
2015-4.98%
2014-27.52%
2013-4.97%
2012+19.35%
2011-19.55%
2010+18.12%
  1. Stock Market
  2. Equities
  3. SVW Stock
  4. Quotes Seven Group Holdings Limited