SEVEN HILLS REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.52 USD | -3.84% |
|
-3.54% | -3.25% |
| Apr. 30 | Transcript : Seven Hills Realty Trust, Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 29 | Seven Hills Realty Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 12.97 $ | 12.99 $ | 13.02 $ | 12.52 $ |
| Volume | 21 865 | 46 500 | 40 194 | 31 897 |
| Change | +0.46% | +0.15% | +0.23% | -3.84% |
| Opening | 12.88 | 13.00 | 13.03 | 13.00 |
| High | 12.97 | 13.01 | 13.06 | 13.00 |
| Low | 12.77 | 12.90 | 12.90 | 12.52 |
Performance
| 1 day | -3.84% | ||
| 1 week | -3.54% | ||
| Current month | -0.24% | ||
| 1 month | +0.08% | ||
| 3 months | +0.48% | ||
| 6 months | +11.69% | ||
| Current year | -3.25% | ||
| 1 year | +36.53% | ||
| 3 years | +4.42% |
Volumes
marketsDaily volume
31 897
Estimated daily volume
31 897
Avg. Volume 20 sessions
39 154
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
490 208.08
Record volume 1
620 281
Record volume 2
443 990
Record volume 3
377 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
185 364 784
Net sales (USD)
0
Free-Float
96.95 %
Free-Float capitalization (USD)
179 717 726
Average Daily Capital Traded
0.26%
Highs and lows
1 week
12.52
13.06
1 month
11.9213.10
Current year
11.2314.08
1 year
9.0714.08
3 years
8.5714.08
5 years
8.5714.08
10 years
8.5714.08
Indicators
Moving average 5 days
12.88
Moving average 20 days
12.70
Moving average 50 days
12.76
Moving average 100 days
12.82
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
63.15
RSI 14 days
58.74
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.84% | -3.54% | -3.25% | +36.53% | 185M | ||
| -1.39% | -2.45% | +2.68% | +4.14% | 9.95B | ||
| -1.11% | -1.01% | -0.41% | +6.54% | 7.19B | ||
| -1.19% | -4.08% | -5.00% | +14.84% | 6.31B | ||
| -1.41% | -3.55% | +4.40% | +35.81% | 5.39B | ||
| -1.34% | -4.80% | -16.93% | -2.64% | 3.11B | ||
| -2.18% | -8.11% | -11.13% | +7.83% | 2.54B | ||
| -1.33% | +1.37% | -11.67% | +1.77% | 1.47B | ||
| -1.05% | -0.79% | -2.17% | +15.72% | 1.44B | ||
| -0.23% | -2.30% | -17.07% | -21.51% | 1.44B | ||
| -1.02% | -2.70% | -9.48% | +2.11% | 1.31B | ||
| +0.51% | -7.88% | -7.69% | +17.55% | 1.2B | ||
| 0.00% | -1.28% | -3.82% | 0.00% | 1.11B | ||
| -1.15% | -1.90% | -4.37% | -5.35% | 1.06B | ||
| -0.76% | -4.04% | -12.69% | -10.72% | 1.05B | ||
| 0.00% | -0.17% | -5.19% | -5.93% | 1.02B | ||
| Average | -0.97% | -2.95% | -6.49% | +6.04% | ||
| Weighted average by Cap. | -0.87% | -2.97% | -3.48% | +8.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ec14760.B77D3FusMHUzo-565nGVqNTutQpWHxkkgjvGhK28u5A.ROGbrW32RRR105g3rkP_zZys7G0YKmNvsm-S9JXx_6ZByoy5F95WQnv5iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.52 | 3,406 | 21,084 |
| 03:59:54 pm | 12.52 | 100 | 17,678 |
| 03:59:53 pm | 12.59 | 100 | 17,578 |
| 03:59:53 pm | 12.53 | 100 | 17,478 |
| 03:58:59 pm | 12.55 | 100 | 17,378 |
| 03:58:46 pm | 12.56 | 100 | 17,278 |
| 03:58:38 pm | 12.58 | 100 | 17,178 |
| 03:57:43 pm | 12.59 | 250 | 17,078 |
| 03:53:39 pm | 12.61 | 100 | 16,828 |
| 03:49:59 pm | 12.64 | 100 | 16,728 |
Monthly variations
Annual change
| 2024 | -3.25% | ||
| 2023 | +42.35% | ||
| 2022 | -12.43% | ||
| 2021 | -2.08% |
- Stock Market
- Equities
- SEVN Stock
- Quotes Seven Hills Realty Trust
