Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.21 AUD | +2.44% | +5.00% | -22.22% |
Apr. 29 | Seven West Media Limited Announces Director Changes | CI |
Apr. 18 | Seven West Media CEO Departs Ahead of Schedule; Former CFO to Succeed | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 0.2 $ | 0.195 $ | 0.205 $ | 0.21 $ |
Volume | 521 995 | 1 409 101 | 501 984 | 1 018 551 |
Change | +2.56% | -2.50% | +5.13% | +2.44% |
Opening | 0.20 | 0.20 | 0.20 | 0.20 |
High | 0.21 | 0.21 | 0.21 | 0.21 |
Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
1 day | +2.44% | ||
1 week | +5.00% | ||
1 month | +7.69% | ||
3 months | -8.70% | ||
6 months | -17.65% | ||
Current year | -22.22% | ||
1 year | -45.45% | ||
3 years | -48.78% | ||
5 years | -58.42% | ||
10 years | -88.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.44% | +5.00% | -22.22% | -45.45% | 208M | ||
+0.43% | -0.57% | +11.19% | +5.26% | 14.79B | ||
-1.39% | -4.02% | +6.67% | +4.31% | 5.57B | ||
-0.17% | +2.03% | -13.62% | -21.19% | 5.09B | ||
+0.63% | -1.98% | +35.01% | +60.13% | 3.34B | ||
+0.02% | +0.69% | -5.27% | +58.41% | 3.19B | ||
-2.92% | -5.80% | -4.44% | -9.64% | 2.55B | ||
+0.59% | +2.56% | +5.41% | +2.10% | 1.85B | ||
+1.81% | +4.65% | -23.73% | -33.33% | 1.69B | ||
-0.64% | +1.63% | -23.02% | -21.86% | 1.67B | ||
+4.37% | +8.51% | -48.73% | -24.17% | 1.62B | ||
+2.29% | +5.06% | -14.06% | - | 1.51B | ||
+1.13% | -6.25% | +22.22% | +27.20% | 1.27B | ||
-1.25% | -11.01% | -1.99% | -10.23% | 1.22B | ||
-0.30% | +0.51% | +37.03% | +36.50% | 1.21B | ||
-3.48% | +0.87% | -22.66% | -35.17% | 1.2B | ||
Average | +0.22% | +0.19% | -3.89% | -0.48% | ||
Weighted average by Cap. | +0.04% | -0.45% | +1.91% | +5.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.22% | ||
2023 | -31.65% | ||
2022 | -38.76% | ||
2021 | +95.45% | ||
2020 | 0.00% | ||
2019 | -40.00% | ||
2018 | -10.57% | ||
2017 | -23.60% | ||
2016 | +3.87% | ||
2015 | -42.59% | ||
2014 | -42.55% | ||
2013 | +43.29% | ||
2012 | -49.38% | ||
2011 | -49.61% | ||
2010 | -20.32% | ||
2009 | +45.41% | ||
2008 | -55.71% | ||
2007 | +7.28% | ||
2006 | +41.40% | ||
2005 | -7.81% | ||
2004 | +35.76% | ||
2003 | +27.91% | ||
2002 | +1.78% | ||
2001 | -3.13% | ||
2000 | -1.62% | ||
1999 | +2.31% | ||
1998 | -19.42% | ||
1997 | +19.50% | ||
1996 | +40.26% | ||
1995 | +10.00% | ||
1994 | -11.62% | ||
1993 | +69.23% | ||
1992 | +51.95% |
- Stock Market
- Equities
- SWM Stock
- Quotes Seven West Media Limited