SF REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 HKD | 0.00% |
|
+5.81% | +2.25% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.62 $ | 2.7 $ | 2.73 $ | 2.73 $ | 2.73 $ |
| Volume | 1 249 000 | 1 558 000 | 1 678 772 | 1 405 000 | 1 405 000 |
| Change | 0.00% | +3.05% | +1.11% | 0.00% | 0.00% |
| Opening | 2.62 | 2.62 | 2.70 | 2.73 | 2.73 |
| High | 2.62 | 2.70 | 2.77 | 2.73 | 2.73 |
| Low | 2.59 | 2.61 | 2.70 | 2.68 | 2.68 |
Performance
| 1 week | +5.81% | ||
| Current month | +4.20% | ||
| 1 month | +9.20% | ||
| 3 months | +9.64% | ||
| 6 months | +6.23% | ||
| Current year | +2.25% | ||
| 1 year | -3.19% | ||
| 3 years | -39.60% |
Volumes
marketsDaily volume
1 405 000
Estimated daily volume
1 405 000
Avg. Volume 20 sessions
1 126 824
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
3 076 229.52
Avg. Volume 20 sessions USD
393 883.50
Record volume 1
84 081 000
Record volume 2
33 280 100
Record volume 3
25 164 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 213 734 749
Capitalization (USD)
283 448 811
Net sales (HKD)
444 918 000
Net sales (USD)
56 967 746
Free-Float
64.12 %
Free-Float capitalization (HKD)
1 419 410 692
Free-Float capitalization (USD)
181 742 764
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.57
2.77
1 month
2.492.77
Current year
2.202.77
1 year
2.202.91
3 years
2.204.56
5 years
2.204.74
10 years
2.204.74
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.60
Moving average 50 days
2.46
Moving average 100 days
2.50
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
78.37
RSI 14 days
73.30
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.81% | +2.25% | -3.19% | 283M | ||
| -0.72% | +5.59% | -5.90% | -9.93% | 47.05B | ||
| -0.70% | +0.93% | -8.24% | +0.77% | 20.34B | ||
| -0.71% | +0.68% | +3.88% | +10.94% | 16B | ||
| 0.00% | +2.05% | -3.40% | +1.53% | 9.94B | ||
| 0.00% | +0.76% | -12.21% | +0.76% | 8.67B | ||
| -0.67% | +4.12% | -1.28% | +12.41% | 8.44B | ||
| -0.22% | +3.70% | +9.16% | +21.57% | 8.38B | ||
| -1.96% | +2.42% | +0.90% | +4.20% | 6.02B | ||
| -0.85% | +1.37% | +10.04% | +34.75% | 5.69B | ||
| +4.33% | +1.35% | -21.20% | -3.18% | 5.24B | ||
| -1.57% | +2.46% | -20.38% | -24.24% | 4.95B | ||
| -0.45% | +0.46% | -12.35% | -0.90% | 4.65B | ||
| +0.12% | +5.34% | -14.80% | +72.67% | 4.58B | ||
| -0.44% | +0.11% | -10.99% | -7.64% | 4.07B | ||
| -0.84% | +3.43% | +20.27% | +32.31% | 3.77B | ||
| Average | -0.29% | +3.32% | -4.02% | +8.93% | ||
| Weighted average by Cap. | -0.48% | +3.72% | -4.42% | +3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbe6450f0462cb0d39a63cfcda.-ekEgcAZq433vYw64K7pSJoNjqWkKqAgzZ6Sd6Ccy-k.waVM14NA0sSH1uYDieyKIutE4NPDepRR_finPMTWg5y9nkLgk2jh1Z3btA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 2.73 | 101,000 | 1,388,000 |
| 03:59:30 am | 2.73 | 1,000 | 1,287,000 |
| 03:59:11 am | 2.73 | 3,000 | 1,286,000 |
| 03:58:53 am | 2.73 | 1,000 | 1,283,000 |
| 03:57:54 am | 2.72 | 1,000 | 1,282,000 |
| 03:57:54 am | 2.72 | 4,000 | 1,281,000 |
| 03:57:54 am | 2.72 | 4,000 | 1,277,000 |
| 03:57:43 am | 2.71 | 2,000 | 1,273,000 |
| 03:55:47 am | 2.73 | 4,000 | 1,271,000 |
| 03:53:40 am | 2.73 | 4,000 | 1,267,000 |
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | -8.25% | ||
| 2022 | -16.38% | ||
| 2021 | -16.35% |
- Stock Market
- Equities
- 2191 Stock
- Quotes SF Real Estate Investment Trust
