SFP HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,065 JPY | +0.54% |
|
-0.29% | -2.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2041 ¥ | 2020 ¥ | 2037 ¥ | 2054 ¥ | 2,065 ¥ |
| Volume | 38 000 | 32 800 | 39 900 | 47 900 | 42 300 |
| Change | -1.45% | -1.03% | +0.84% | +0.83% | +0.54% |
| Opening | 2,067.00 | 2,046.00 | 2,007.00 | 2,055.00 | 2,070 |
| High | 2,075.00 | 2,047.00 | 2,050.00 | 2,065.00 | 2,073 |
| Low | 2,041.00 | 2,017.00 | 2,003.00 | 2,037.00 | 2,054 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.29% | ||
| Current month | +0.54% | ||
| 1 month | -0.05% | ||
| 3 months | +5.90% | ||
| 6 months | -8.67% | ||
| Current year | -2.55% | ||
| 1 year | +6.33% | ||
| 3 years | +45.22% | ||
| 5 years | +13.40% |
Volumes
marketsDaily volume
42 300
Estimated daily volume
42 300
Avg. Volume 20 sessions
34 060
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
70 333 900.00
Avg. Volume 20 sessions USD
448 448.95
Record volume 1
2 306 000
Record volume 2
1 340 000
Record volume 3
671 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 694 381 901
Capitalization (USD)
297 723 379
Net sales (JPY)
29 079 000 000
Net sales (USD)
185 407 704
Number of employees
1 102
Sales / Employee (JPY)
26 387 477
Sales / Employee (USD)
168 247
Free-Float
36.29 %
Free-Float capitalization (JPY)
16 964 790 532
Free-Float capitalization (USD)
108 167 504
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 003.00
2 075.00
1 month
2 003.002 091.00
Current year
1 860.002 197.00
1 year
1 860.002 518.00
3 years
1 228.002 518.00
5 years
1 147.002 580.00
10 years
1 147.002 580.00
Indicators
Moving average 5 days
2 044.60
Moving average 20 days
2 059.80
Moving average 50 days
1 995.92
Moving average 100 days
2 029.66
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
52.31
RSI 14 days
53.77
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.29% | -2.55% | +6.33% | 298M | ||
| +2.71% | +0.30% | -12.69% | -10.70% | 187B | ||
| +0.76% | -0.70% | +36.84% | +51.75% | 85.96B | ||
| +1.92% | -0.16% | +5.18% | +2.16% | 38.7B | ||
| -2.31% | -1.89% | -12.40% | -9.96% | 22.26B | ||
| +2.70% | +1.55% | -12.22% | -10.21% | 21.7B | ||
| -0.10% | +1.28% | +23.37% | +67.74% | 17.71B | ||
| +0.82% | +0.06% | -15.72% | -38.94% | 13.89B | ||
| -4.38% | -3.97% | +43.68% | +86.40% | 10.83B | ||
| -1.23% | -1.54% | +2.24% | -17.31% | 7.43B | ||
| +0.16% | -1.68% | +5.56% | +12.37% | 5.45B | ||
| +0.63% | -2.69% | +28.02% | +38.34% | 3.76B | ||
| +1.90% | -1.74% | -10.37% | -23.25% | 3.58B | ||
| +3.81% | -5.44% | +172.12% | +214.74% | 3.48B | ||
| -0.88% | -1.39% | +5.24% | +32.55% | 3.23B | ||
| -0.39% | +4.19% | -34.58% | -20.58% | 2.34B | ||
| Average | +0.11% | -0.61% | +13.86% | +23.84% | ||
| Weighted average by Cap. | +0.29% | -0.14% | +4.16% | +10.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c010bb.xrMPMmeLtqtCnFrFeR3uiHnRproZB5MWE615s37AZnE.qNlIWQTD4dEJ1A_xTku55xSX8fdSatt5V9wz9CenCyu0_mpHIej14hfPbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,065 | 4,500 | 42,300 |
| 01:59:52 am | 2,062 | 100 | 37,800 |
| 01:59:45 am | 2,060 | 100 | 37,700 |
| 01:59:23 am | 2,062 | 200 | 37,600 |
| 01:59:21 am | 2,062 | 100 | 37,400 |
| 01:59:08 am | 2,062 | 100 | 37,300 |
| 01:59:02 am | 2,067 | 100 | 37,200 |
| 01:58:57 am | 2,063 | 100 | 37,100 |
| 01:57:57 am | 2,063 | 200 | 37,000 |
| 01:56:00 am | 2,067 | 100 | 36,800 |
Monthly variations
Annual change
| 2024 | -3.07% | ||
| 2023 | +17.72% | ||
| 2022 | +27.39% | ||
| 2021 | +11.26% | ||
| 2020 | -46.77% | ||
| 2019 | +53.74% | ||
| 2018 | -30.99% | ||
| 2017 | +51.75% | ||
| 2016 | -7.49% | ||
| 2015 | +17.02% | ||
| 2014 | -2.91% |
- Stock Market
- Equities
- 3198 Stock
- Quotes SFP Holdings Co., Ltd.
