End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
101.4 NGN | 0.00% | 0.00% | +0.05% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|---|
Last | 101.4 ₦ | 101.4 ₦ | 101.4 ₦ | 101.4 ₦ | 101.4 ₦ |
Volume | 56 462 | 23 867 | 6 218 | 11 453 | 1 579 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 |
High | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 |
Low | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 |
Performance
Current month | +0.05% | ||
1 month | +0.05% | ||
3 months | +0.05% | ||
6 months | +0.05% | ||
Current year | +0.05% | ||
1 year | +31.69% | ||
3 years | +47.81% | ||
5 years | +18.60% | ||
10 years | +6.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +0.05% | +31.69% | 1.37M | ||
+0.79% | +0.14% | +6.16% | +5.99% | 28.22B | ||
-0.14% | +0.92% | +2.76% | +4.28% | 21.47B | ||
+2.18% | +1.25% | +9.48% | +17.09% | 17.43B | ||
+0.27% | +0.43% | +2.14% | -10.08% | 16.04B | ||
+2.23% | -1.72% | -12.87% | -11.93% | 14.51B | ||
-0.76% | -1.81% | -1.89% | +2.95% | 12.92B | ||
+0.66% | -0.50% | +3.32% | -6.87% | 13.03B | ||
-0.08% | -3.89% | -13.11% | -7.47% | 11.43B | ||
+1.13% | +0.15% | +8.17% | -4.06% | 11.44B | ||
+0.26% | +0.31% | +11.81% | +6.53% | 5.63B | ||
+0.65% | -5.23% | -11.21% | -12.55% | 5.35B | ||
-0.61% | -4.16% | -13.89% | +1.41% | 5.09B | ||
+1.08% | +3.01% | +16.21% | -1.66% | 3.99B | ||
-0.93% | -2.74% | +0.95% | -10.01% | 2.96B | ||
+1.72% | -2.35% | -1.53% | +17.77% | 2.53B | ||
Average | +0.53% | -0.97% | +0.41% | +1.44% | ||
Weighted average by Cap. | +0.65% | -0.54% | +1.21% | +0.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.05% | ||
2023 | +31.62% | ||
2022 | +13.40% | ||
2021 | -2.02% | ||
2020 | -18.95% | ||
2019 | -10.00% | ||
2018 | -5.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | +3.09% | ||
2010 | -3.00% | ||
2009 | -9.92% | ||
2008 | -3.89% |
- Stock Market
- Equities
- SFSREIT Stock
- Quotes SFS Real Estate Investment Trust Fund