SHAANXI AEROSPACE POWER HI-TECH CO., LTD. Quotes Shaanxi Aerospace Power Hi-Tech Co., Ltd.
Equities
600343
CNE000001DT8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.91 CNY | +0.64% |
|
-4.81% | -18.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 8.08 ¥ | 7.99 ¥ | 7.87 ¥ | 7.86 ¥ | 7.91 ¥ | 7.91 ¥ |
| Volume | 3 119 354 | 3 001 332 | 3 604 300 | 2 495 800 | 3 079 602 | 3 079 602 |
| Change | -0.62% | -1.11% | -1.50% | -0.13% | +0.64% | +0.64% |
| Opening | 8.09 | 8.05 | 7.97 | 7.87 | 7.90 | 7.9 |
| High | 8.13 | 8.11 | 8.02 | 7.90 | 8.08 | 8.08 |
| Low | 8.02 | 7.96 | 7.85 | 7.73 | 7.78 | 7.78 |
Performance
| 1 day | +0.64% | ||
| 1 week | -4.81% | ||
| Current month | -1.86% | ||
| 1 month | -1.00% | ||
| 3 months | -5.16% | ||
| 6 months | -23.94% | ||
| Current year | -18.87% | ||
| 1 year | -21.61% | ||
| 3 years | -17.95% | ||
| 5 years | -19.86% | ||
| 10 years | -10.11% |
Volumes
marketsDaily volume
3 079 602
Avg. Volume 20 sessions
3 613 062
Avg. Volume 20 sessions CNY
28 579 320.42
Avg. Volume 20 sessions USD
3 945 089.39
Record volume 1
110 981 500
Record volume 2
107 108 100
Record volume 3
93 761 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 016 355 230
Capitalization (USD)
692 457 676
Net sales (CNY)
900 340 155
Net sales (USD)
124 282 955
Number of employees
1 437
Sales / Employee (CNY)
626 542
Sales / Employee (USD)
86 488
Free-Float
52.54 %
Free-Float capitalization (CNY)
2 635 499 226
Free-Float capitalization (USD)
363 804 313
Average Daily Capital Traded
0.57%
Highs and lows
1 week
7.73
8.13
1 month
7.738.45
Current year
6.1911.23
1 year
6.1911.23
3 years
6.1914.80
5 years
6.1914.80
10 years
6.1943.98
Indicators
Moving average 5 days
7.94
Moving average 20 days
8.10
Moving average 50 days
8.11
Moving average 100 days
8.42
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
42.41
RSI 14 days
45.52
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -4.81% | -18.87% | -21.61% | 692M | ||
| -0.74% | +1.05% | +16.16% | +27.19% | 89.26B | ||
| -1.29% | -3.72% | +14.28% | +59.42% | 68.1B | ||
| -2.05% | -1.75% | +20.93% | +60.04% | 38.53B | ||
| -1.13% | -1.46% | +8.44% | +19.50% | 28.28B | ||
| -0.87% | -2.33% | +10.08% | -3.28% | 27.77B | ||
| -1.71% | -3.23% | +1.33% | +10.96% | 26.72B | ||
| -0.56% | -1.56% | +19.08% | +33.75% | 25.31B | ||
| +0.25% | -7.96% | +6.82% | +29.34% | 23.28B | ||
| -0.60% | -1.91% | +19.88% | +23.30% | 18.95B | ||
| -2.46% | -2.14% | -6.46% | +5.27% | 14.28B | ||
| -4.45% | -6.21% | +8.71% | +38.23% | 13.74B | ||
| -1.26% | -3.56% | -13.32% | +9.74% | 13.25B | ||
| -0.98% | +0.76% | +46.25% | +81.51% | 12.4B | ||
| -2.69% | -3.50% | +44.79% | +115.11% | 11.56B | ||
| -2.95% | -4.07% | +11.88% | +69.52% | 11.32B | ||
| Average | -1.39% | -1.22% | +11.87% | +34.88% | ||
| Weighted average by Cap. | -1.26% | -0.76% | +13.83% | +36.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.87% | ||
| 2023 | +11.43% | ||
| 2022 | -36.59% | ||
| 2021 | +41.39% | ||
| 2020 | +6.67% | ||
| 2019 | +20.39% | ||
| 2018 | -41.22% | ||
| 2017 | -38.49% | ||
| 2016 | -17.79% | ||
| 2015 | +38.97% | ||
| 2014 | +158.43% | ||
| 2013 | +45.90% | ||
| 2012 | -13.40% | ||
| 2011 | -55.10% | ||
| 2010 | +75.28% | ||
| 2009 | +91.19% | ||
| 2008 | -66.06% | ||
| 2007 | +173.48% | ||
| 2006 | +103.27% | ||
| 2005 | -16.42% | ||
| 2004 | -29.94% | ||
| 2003 | -43.83% |
- Stock Market
- Equities
- 600343 Stock
- Quotes Shaanxi Aerospace Power Hi-Tech Co., Ltd.
