SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD. Quotes Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
Equities
600831
CNE000000GB1
Broadcasting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 CNY | -3.06% |
|
-5.16% | -33.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.75 ¥ | 3.6 ¥ | 3.54 ¥ | 3.6 ¥ | 3.49 ¥ |
| Volume | 13 275 540 | 18 784 000 | 10 162 370 | 8 265 505 | 9 285 900 |
| Change | +1.90% | -4.00% | -1.67% | +1.69% | -3.06% |
| Opening | 3.68 | 3.70 | 3.60 | 3.54 | 3.60 |
| High | 3.84 | 3.72 | 3.62 | 3.61 | 3.60 |
| Low | 3.63 | 3.56 | 3.53 | 3.51 | 3.47 |
Performance
| 1 day | -3.06% | ||
| 1 week | -5.16% | ||
| Current month | -10.28% | ||
| 1 month | -2.24% | ||
| 3 months | -15.50% | ||
| 6 months | -44.78% | ||
| Current year | -33.40% | ||
| 1 year | -39.30% | ||
| 3 years | -45.04% | ||
| 5 years | -64.96% | ||
| 10 years | -53.71% |
Volumes
marketsDaily volume
9 285 900
Avg. Volume 20 sessions
10 359 166
Avg. Volume 20 sessions CNY
36 153 489.34
Avg. Volume 20 sessions USD
4 990 808.44
Record volume 1
175 437 700
Record volume 2
150 431 900
Record volume 3
147 056 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 480 398 182
Capitalization (USD)
342 406 567
Net sales (CNY)
2 308 496 005
Net sales (USD)
318 676 331
Number of employees
6 329
Sales / Employee (CNY)
364 749
Sales / Employee (USD)
50 352
Free-Float
62.18 %
Free-Float capitalization (CNY)
1 542 367 200
Free-Float capitalization (USD)
212 916 080
Average Daily Capital Traded
1.46%
Highs and lows
1 week
3.47
3.72
1 month
3.473.99
Current year
3.095.37
1 year
3.096.82
3 years
3.097.69
5 years
3.0912.85
10 years
3.0927.60
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.71
Moving average 50 days
4.02
Moving average 100 days
4.33
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+15.19%
Price spread / (MMA100)
+24.07%
STIM
RSI 9 days
36.25
RSI 14 days
38.85
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -5.16% | -33.40% | -39.30% | 342M | ||
| -2.75% | -6.38% | -37.23% | -33.98% | 7.23B | ||
| -3.42% | -4.74% | -41.73% | +29.10% | 1B | ||
| -2.96% | -2.96% | -28.02% | -31.77% | 631M | ||
| -3.08% | -2.70% | -31.34% | -36.04% | 581M | ||
| +1.89% | +2.13% | +1.89% | +57.09% | 450M | ||
| -1.48% | -2.71% | +15.31% | -42.13% | 388M | ||
| -0.47% | -0.35% | -1.40% | -9.50% | 330M | ||
| +6.92% | +5.46% | -5.34% | +70.24% | 290M | ||
| -0.73% | -2.16% | +5.23% | +6.89% | 250M | ||
| -0.35% | -0.37% | -9.42% | +63.92% | 234M | ||
| -1.17% | -2.69% | -8.33% | -0.78% | 214M | ||
| +0.56% | -2.19% | -9.29% | -22.17% | 186M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 131M | ||
| +1.25% | +1.25% | -7.95% | -24.30% | 107M | ||
| Average | -0.57% | -1.94% | -12.73% | -0.85% | ||
| Weighted average by Cap. | -2.11% | -4.69% | -29.02% | -18.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.40% | ||
| 2023 | -10.88% | ||
| 2022 | -5.01% | ||
| 2021 | -8.30% | ||
| 2020 | -27.11% | ||
| 2019 | +36.78% | ||
| 2018 | -17.14% | ||
| 2017 | -37.44% | ||
| 2016 | -17.39% | ||
| 2015 | +73.17% | ||
| 2014 | +22.39% | ||
| 2013 | +13.55% | ||
| 2012 | -34.23% | ||
| 2011 | -3.01% | ||
| 2010 | +51.30% | ||
| 2009 | +54.43% | ||
| 2008 | -65.87% | ||
| 2007 | +98.58% | ||
| 2006 | +122.10% | ||
| 2005 | -3.88% | ||
| 2004 | -56.17% | ||
| 2003 | +48.68% | ||
| 2002 | -20.85% | ||
| 2001 | +37.09% | ||
| 2000 | +78.03% | ||
| 1999 | +52.31% | ||
| 1998 | -27.17% | ||
| 1997 | +91.42% | ||
| 1996 | -7.90% |
- Stock Market
- Equities
- 600831 Stock
- Quotes Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
