Quotes Shaanxi Construction Machinery Co.,Ltd
Equities
600984
CNE000001K40
Business Support Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.05 CNY | +0.33% | -3.48% | -18.67% |
Apr. 29 | Shaanxi Construction Machinery Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 23 | Shaanxi Construction Machinery to Lease Equipment for 6 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 3.1 ¥ | 3.06 ¥ | 3.14 ¥ | 3.04 ¥ | 3.05 ¥ |
Volume | 29 359 780 | 15 844 040 | 28 155 560 | 22 236 780 | 21 772 160 |
Change | -1.90% | -1.29% | +2.61% | -3.18% | +0.33% |
Opening | 3.21 | 3.08 | 3.06 | 3.12 | 3.04 |
High | 3.22 | 3.10 | 3.17 | 3.13 | 3.13 |
Low | 3.08 | 3.04 | 3.03 | 3.02 | 3.00 |
Performance
1 day | +0.33% | ||
1 week | -3.48% | ||
Current month | +4.45% | ||
1 month | +3.04% | ||
3 months | +12.96% | ||
6 months | -27.21% | ||
Current year | -18.67% | ||
1 year | -34.83% | ||
3 years | -67.31% | ||
5 years | -39.00% | ||
10 years | -12.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | -3.48% | -18.67% | -34.83% | 528M | ||
+1.02% | -1.78% | +17.46% | +101.76% | 44.4B | ||
+1.39% | +1.10% | +24.45% | +61.64% | 17.68B | ||
-0.30% | -3.39% | -11.75% | -11.83% | 7.49B | ||
+1.74% | -1.46% | +15.76% | +27.03% | 5.31B | ||
-0.99% | -5.15% | -0.80% | +44.52% | 4.23B | ||
-0.68% | -4.25% | -5.79% | -25.63% | 3.59B | ||
+0.48% | -0.75% | -7.41% | +22.39% | 2.71B | ||
-0.41% | -5.08% | +13.55% | +10.45% | 2.08B | ||
-5.18% | -7.65% | -5.62% | +8.83% | 1.72B | ||
+1.89% | -1.02% | -7.36% | +31.71% | 1.72B | ||
-.--% | -0.11% | - | - | 1.11B | ||
+3.26% | +2.15% | -8.65% | +111.11% | 898M | ||
+1.22% | -0.84% | +34.85% | +117.89% | 834M | ||
-3.19% | -4.71% | -60.35% | - | 770M | ||
-2.60% | -5.24% | -38.48% | -31.84% | 767M | ||
Average | -0.13% | -1.52% | -3.92% | +30.94% | ||
Weighted average by Cap. | +0.67% | -1.32% | +11.62% | +64.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.67% | ||
2023 | -31.32% | ||
2022 | -36.62% | ||
2021 | -9.31% | ||
2020 | +19.55% | ||
2019 | +103.75% | ||
2018 | +2.66% | ||
2017 | -26.54% | ||
2016 | -24.13% | ||
2015 | +44.72% | ||
2014 | +44.20% | ||
2013 | -16.36% | ||
2012 | +31.74% | ||
2011 | -39.42% | ||
2010 | -15.35% | ||
2009 | +219.28% | ||
2008 | -79.16% | ||
2007 | +335.61% | ||
2006 | +60.29% | ||
2005 | -49.31% | ||
2004 | -31.35% |
- Stock Market
- Equities
- 600984 Stock
- Quotes Shaanxi Construction Machinery Co.,Ltd