SHAANXI ENERGY INVESTMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 CNY | -0.94% |
|
+1.25% | +22.81% |
| Apr. 26 | Shaanxi Energy Investment Co., Ltd. Proposes Cash Dividend for 2023 | CI |
| Apr. 25 | Shaanxi Energy Investment Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 10.33 ¥ | 10.49 ¥ | 10.64 ¥ | 10.6 ¥ | 10.5 ¥ |
| Volume | 19 415 910 | 20 889 900 | 25 871 550 | 30 423 280 | 25 177 880 |
| Change | -0.39% | +1.55% | +1.43% | -0.38% | -0.94% |
| Opening | 10.35 | 10.37 | 10.45 | 10.62 | 10.55 |
| High | 10.50 | 10.53 | 10.68 | 10.72 | 10.67 |
| Low | 10.33 | 10.30 | 10.45 | 10.47 | 10.46 |
Performance
| 1 day | -0.94% | ||
| 1 week | +1.25% | ||
| Current month | +4.69% | ||
| 1 month | +1.16% | ||
| 3 months | +24.41% | ||
| 6 months | +21.95% | ||
| Current year | +22.81% | ||
| 1 year | -2.51% |
Volumes
marketsDaily volume
25 177 880
Avg. Volume 20 sessions
27 118 117
Avg. Volume 20 sessions CNY
284 740 228.50
Avg. Volume 20 sessions USD
39 391 247.95
Record volume 1
448 382 400
Record volume 2
233 021 300
Record volume 3
193 938 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
39 728 647 899
Capitalization (USD)
5 496 100 879
Net sales (CNY)
19 452 826 610
Net sales (USD)
2 691 123 486
Free-Float
18.92 %
Free-Float capitalization (CNY)
7 517 623 639
Free-Float capitalization (USD)
1 039 995 572
Average Daily Capital Traded
0.72%
Highs and lows
1 week
10.30
10.72
1 month
9.7410.79
Current year
7.3510.79
1 year
7.3511.46
3 years
7.3517.70
5 years
7.3517.70
10 years
7.3517.70
Indicators
Moving average 5 days
10.51
Moving average 20 days
10.29
Moving average 50 days
9.87
Moving average 100 days
9.17
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-12.67%
STIM
RSI 9 days
60.02
RSI 14 days
60.14
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +1.25% | +22.81% | -2.51% | 5.5B | ||
| +0.38% | +10.14% | +28.50% | +8.13% | 17.57B | ||
| +0.61% | -0.60% | -7.30% | -21.43% | 13.08B | ||
| +4.39% | +12.47% | +53.17% | +144.72% | 11.99B | ||
| +3.13% | +5.95% | +42.95% | +36.72% | 11.85B | ||
| -0.12% | +1.90% | +30.59% | +15.95% | 4.49B | ||
| -0.14% | -4.18% | -6.08% | -5.46% | 4.43B | ||
| -1.69% | +6.97% | +19.22% | -11.26% | 3.87B | ||
| 0.00% | -2.48% | +1.55% | -21.51% | 3.78B | ||
| -2.07% | +1.36% | +29.09% | +42.14% | 3.41B | ||
| 0.00% | +3.23% | +18.92% | -0.85% | 3.26B | ||
| +1.71% | +6.95% | +42.65% | +42.65% | 2.75B | ||
| -0.99% | +3.63% | +15.61% | -1.48% | 2.13B | ||
| -2.16% | -1.59% | +18.79% | +1.82% | 1.72B | ||
| 0.00% | -3.50% | -4.83% | -1.43% | 1.14B | ||
| +0.09% | +7.16% | +27.97% | +263.72% | 720M | ||
| Average | +0.17% | +2.74% | +20.85% | +30.62% | ||
| Weighted average by Cap. | +0.92% | +2.27% | +24.28% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.81% | ||
| 2023 | -39.79% |
- Stock Market
- Equities
- 001286 Stock
- Quotes Shaanxi Energy Investment Co., Ltd.
