SHAANXI FENGHUO ELECTRONICS CO., LTD. Quotes Shaanxi Fenghuo Electronics Co., Ltd.
Equities
000561
CNE0000005K0
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.14 CNY | -0.83% |
|
-3.90% | -15.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7.45 ¥ | 7.68 ¥ | 7.51 ¥ | 7.2 ¥ | 7.14 ¥ |
| Volume | 17 480 310 | 19 169 310 | 11 719 500 | 10 696 450 | 6 871 169 |
| Change | +0.27% | +3.09% | -2.21% | -4.13% | -0.83% |
| Opening | 7.46 | 7.46 | 7.65 | 7.46 | 7.22 |
| High | 7.56 | 7.73 | 7.72 | 7.46 | 7.30 |
| Low | 7.32 | 7.38 | 7.50 | 7.16 | 7.11 |
Performance
| 1 day | -0.83% | ||
| 1 week | -3.90% | ||
| Current month | -3.12% | ||
| 1 month | +0.14% | ||
| 3 months | +18.02% | ||
| 6 months | -21.10% | ||
| Current year | -15.00% | ||
| 1 year | -19.32% | ||
| 3 years | +10.02% | ||
| 5 years | +1.71% | ||
| 10 years | +17.43% |
Volumes
marketsDaily volume
6 871 169
Avg. Volume 20 sessions
19 732 378
Avg. Volume 20 sessions CNY
140 889 178.92
Avg. Volume 20 sessions USD
19 512 587.72
Record volume 1
110 149 800
Record volume 2
93 817 810
Record volume 3
89 078 260
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 307 304 435
Capitalization (USD)
596 544 435
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 689
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
51.24 %
Free-Float capitalization (CNY)
2 206 924 059
Free-Float capitalization (USD)
305 650 154
Average Daily Capital Traded
3.27%
Highs and lows
1 week
7.11
7.73
1 month
6.288.23
Current year
5.049.14
1 year
5.0412.73
3 years
5.0412.73
5 years
5.0412.73
10 years
5.0420.97
Indicators
Moving average 5 days
7.40
Moving average 20 days
7.35
Moving average 50 days
7.51
Moving average 100 days
7.51
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
40.94
RSI 14 days
44.39
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -3.90% | -15.00% | -19.32% | 597M | ||
| +0.55% | +3.53% | -3.11% | +4.80% | 198B | ||
| +1.22% | +14.48% | +33.18% | +126.26% | 98.29B | ||
| -0.83% | -6.23% | +57.41% | +65.74% | 65.37B | ||
| +0.85% | +0.80% | +15.32% | +23.24% | 60.22B | ||
| +0.32% | -0.03% | +32.18% | +63.74% | 32.64B | ||
| -1.09% | +3.93% | +18.59% | -4.40% | 21.85B | ||
| -1.23% | +5.27% | -3.15% | +11.43% | 19.07B | ||
| -3.57% | -6.43% | +46.51% | +118.16% | 17.99B | ||
| +0.35% | +0.99% | +8.35% | -7.60% | 17.71B | ||
| -0.17% | -0.17% | +16.82% | +18.43% | 11.19B | ||
| +1.69% | +20.68% | -1.66% | -21.76% | 8.3B | ||
| 0.00% | +1.95% | +8.55% | +34.21% | 7.16B | ||
| +0.33% | -0.16% | +8.26% | +12.26% | 7.05B | ||
| -0.27% | +8.16% | +19.86% | +1.91% | 7.03B | ||
| 0.00% | +11.55% | +29.40% | +7.37% | 5.18B | ||
| Average | -0.40% | +3.76% | +16.97% | +27.15% | ||
| Weighted average by Cap. | -0.44% | +4.28% | +17.79% | +40.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -7.49% | ||
| 2022 | +8.22% | ||
| 2021 | +17.02% | ||
| 2020 | -1.78% | ||
| 2019 | +30.12% | ||
| 2018 | -34.31% | ||
| 2017 | -29.94% | ||
| 2016 | -14.03% | ||
| 2015 | +62.43% | ||
| 2014 | +49.23% | ||
| 2013 | +11.64% | ||
| 2012 | -17.22% | ||
| 2011 | -21.27% | ||
| 2010 | -13.08% | ||
| 2009 | +142.84% | ||
| 2008 | -49.88% | ||
| 2007 | +281.74% | ||
| 2006 | +34.36% | ||
| 2005 | -37.31% | ||
| 2004 | +13.54% | ||
| 2003 | -44.55% | ||
| 2002 | -23.66% | ||
| 2001 | -34.02% | ||
| 2000 | +58.00% | ||
| 1999 | +6.13% | ||
| 1998 | -30.24% | ||
| 1997 | +37.23% | ||
| 1996 | +103.65% | ||
| 1995 | -10.15% |
- Stock Market
- Equities
- 000561 Stock
- Quotes Shaanxi Fenghuo Electronics Co., Ltd.