SHAANXI HEIMAO COKING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.41 CNY | +0.29% |
|
-2.85% | -23.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 3.62 ¥ | 3.56 ¥ | 3.55 ¥ | 3.4 ¥ | 3.41 ¥ | 3.41 ¥ |
| Volume | 15 035 030 | 13 025 470 | 7 339 825 | 16 443 660 | 13 707 060 | 13 707 060 |
| Change | +2.26% | -1.66% | -0.28% | -4.23% | +0.29% | +0.29% |
| Opening | 3.54 | 3.62 | 3.56 | 3.55 | 3.42 | 3.42 |
| High | 3.65 | 3.63 | 3.60 | 3.55 | 3.52 | 3.52 |
| Low | 3.53 | 3.54 | 3.54 | 3.39 | 3.41 | 3.41 |
Performance
| 1 day | +0.29% | ||
| 1 week | -2.85% | ||
| Current month | -2.85% | ||
| 1 month | +2.71% | ||
| 3 months | -13.01% | ||
| 6 months | -28.36% | ||
| Current year | -23.88% | ||
| 1 year | -21.61% | ||
| 3 years | -58.16% | ||
| 5 years | -20.33% |
Volumes
marketsDaily volume
13 707 060
Avg. Volume 20 sessions
11 586 488
Avg. Volume 20 sessions CNY
39 509 924.08
Avg. Volume 20 sessions USD
5 455 648.85
Record volume 1
224 578 500
Record volume 2
217 830 600
Record volume 3
209 739 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 944 512 206
Capitalization (USD)
958 919 079
Net sales (CNY)
18 592 651 802
Net sales (USD)
2 567 329 139
Number of employees
8 775
Sales / Employee (CNY)
2 118 821
Sales / Employee (USD)
292 573
Free-Float
36.18 %
Free-Float capitalization (CNY)
2 512 675 658
Free-Float capitalization (USD)
346 957 793
Average Daily Capital Traded
0.57%
Highs and lows
1 week
3.39
3.65
1 month
3.253.66
Current year
3.014.61
1 year
3.015.05
3 years
3.0111.84
5 years
2.4911.95
10 years
2.4914.86
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.52
Moving average 50 days
3.62
Moving average 100 days
3.81
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+11.73%
STIM
RSI 9 days
36.29
RSI 14 days
40.33
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -2.85% | -23.88% | -21.61% | 959M | ||
| +1.40% | +7.22% | -9.37% | +120.66% | 3.94B | ||
| +2.24% | +4.98% | +0.74% | +70.19% | 3.48B | ||
| +1.61% | +2.49% | +8.71% | +94.54% | 3.41B | ||
| -0.18% | -6.83% | -18.02% | -28.35% | 3.25B | ||
| -0.58% | +6.56% | +18.40% | +25.37% | 2.16B | ||
| -1.72% | +2.24% | -35.23% | -20.83% | 1.29B | ||
| +0.38% | +1.05% | -1.02% | +45.22% | 890M | ||
| +0.64% | +6.24% | -17.75% | +57.88% | 721M | ||
| +0.45% | -4.26% | -35.71% | -37.85% | 593M | ||
| +6.85% | +14.71% | -22.00% | -63.72% | 138M | ||
| -4.08% | -2.08% | -21.67% | -32.86% | 70.04M | ||
| Average | +0.61% | +1.68% | -13.07% | +17.39% | ||
| Weighted average by Cap. | +0.80% | +1.73% | -6.27% | +48.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.88% | ||
| 2023 | -1.32% | ||
| 2022 | -29.94% | ||
| 2021 | +54.65% | ||
| 2020 | +30.94% | ||
| 2019 | -21.66% | ||
| 2018 | -49.09% | ||
| 2017 | +9.33% | ||
| 2016 | +22.52% | ||
| 2015 | -18.09% | ||
| 2014 | -24.99% |
- Stock Market
- Equities
- 601015 Stock
- Quotes Shaanxi Heimao Coking Co., Ltd.
