SHAANXI PROVINCIAL NATURAL GAS CO.,LTD Quotes Shaanxi Provincial Natural Gas Co.,Ltd
Equities
002267
CNE100000CN4
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.72 CNY | -1.53% |
|
-2.03% | +5.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 7.88 ¥ | 7.79 ¥ | 7.65 ¥ | 7.84 ¥ | 7.72 ¥ |
| Volume | 8 369 300 | 6 940 800 | 13 156 630 | 9 137 701 | 9 300 900 |
| Change | +1.29% | -1.14% | -1.80% | +2.48% | -1.53% |
| Opening | 7.78 | 7.88 | 7.80 | 7.65 | 7.81 |
| High | 7.88 | 7.88 | 7.81 | 7.86 | 7.89 |
| Low | 7.71 | 7.76 | 7.54 | 7.65 | 7.63 |
Performance
| 1 day | -1.53% | ||
| 1 week | -2.03% | ||
| Current month | -1.91% | ||
| 1 month | -2.77% | ||
| 3 months | +18.95% | ||
| 6 months | +0.92% | ||
| Current year | +5.32% | ||
| 1 year | +0.78% | ||
| 3 years | +7.07% | ||
| 5 years | -5.28% | ||
| 10 years | -18.13% |
Volumes
marketsDaily volume
9 300 900
Avg. Volume 20 sessions
8 946 554
Avg. Volume 20 sessions CNY
69 067 396.88
Avg. Volume 20 sessions USD
9 522 874.55
Record volume 1
141 676 540
Record volume 2
99 058 180
Record volume 3
87 497 870
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 724 913 351
Capitalization (USD)
1 202 973 603
Net sales (CNY)
7 554 985 912
Net sales (USD)
1 041 666 348
Number of employees
2 153
Sales / Employee (CNY)
3 509 051
Sales / Employee (USD)
483 821
Free-Float
33.54 %
Free-Float capitalization (CNY)
2 926 562 321
Free-Float capitalization (USD)
403 508 560
Average Daily Capital Traded
0.79%
Highs and lows
1 week
7.54
7.89
1 month
7.548.03
Current year
5.768.03
1 year
5.768.12
3 years
5.7610.18
5 years
5.7110.18
10 years
5.7121.09
Indicators
Moving average 5 days
7.78
Moving average 20 days
7.84
Moving average 50 days
7.34
Moving average 100 days
7.01
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
45.85
RSI 14 days
51.18
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -2.03% | +5.32% | +0.78% | 1.2B | ||
| -0.83% | +1.30% | +12.83% | +22.21% | 52.91B | ||
| 0.00% | -3.50% | -7.00% | -12.97% | 15.89B | ||
| +0.26% | +1.74% | +26.11% | +41.56% | 6.69B | ||
| +0.28% | +1.70% | +40.96% | +55.81% | 6.21B | ||
| +0.90% | -1.13% | +65.41% | +28.50% | 2.02B | ||
| -0.70% | 0.00% | -7.84% | - | 1.6B | ||
| +2.36% | +5.99% | +26.72% | +40.92% | 949M | ||
| -1.99% | -3.27% | -36.48% | -16.85% | 142M | ||
| -1.39% | +1.00% | -6.58% | -4.05% | 140M | ||
| -0.51% | -4.33% | -32.03% | +36.64% | 112M | ||
| Average | -0.18% | +0.02% | +7.95% | +19.26% | ||
| Weighted average by Cap. | +0.24% | +0.98% | +12.95% | +19.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.32% | ||
| 2023 | +1.66% | ||
| 2022 | -2.17% | ||
| 2021 | +13.91% | ||
| 2020 | -9.76% | ||
| 2019 | -2.98% | ||
| 2018 | -12.44% | ||
| 2017 | -11.99% | ||
| 2016 | -23.89% | ||
| 2015 | +16.56% | ||
| 2014 | +5.36% | ||
| 2013 | +24.82% | ||
| 2012 | +3.53% | ||
| 2011 | -24.13% | ||
| 2010 | -5.59% | ||
| 2009 | +86.30% | ||
| 2008 | -25.63% |
- Stock Market
- Equities
- 002267 Stock
- Quotes Shaanxi Provincial Natural Gas Co.,Ltd
