SHAANXI ZHONGTIAN ROCKET TECHNOLOGY CO., LTD Quotes Shaanxi Zhongtian Rocket Technology Co., Ltd
Equities
003009
CNE1000046W7
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.73 CNY | +1.38% |
|
+1.50% | -7.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 41.87 ¥ | 41.79 ¥ | 41.59 ¥ | 42.15 ¥ | 42.73 ¥ |
| Volume | 889 400 | 795 000 | 1 013 350 | 864 700 | 1 361 352 |
| Change | -0.55% | -0.19% | -0.48% | +1.35% | +1.38% |
| Opening | 42.08 | 41.80 | 41.80 | 41.61 | 42.13 |
| High | 42.33 | 42.25 | 42.17 | 42.16 | 43.00 |
| Low | 41.58 | 41.48 | 41.29 | 41.36 | 41.81 |
Performance
| 1 day | +1.38% | ||
| 1 week | +1.50% | ||
| Current month | +1.02% | ||
| 1 month | -3.06% | ||
| 3 months | +1.71% | ||
| 6 months | -12.97% | ||
| Current year | -7.33% | ||
| 1 year | -19.33% | ||
| 3 years | -18.95% |
Volumes
marketsDaily volume
1 361 352
Avg. Volume 20 sessions
1 411 095
Avg. Volume 20 sessions CNY
60 296 089.35
Avg. Volume 20 sessions USD
8 333 582.81
Record volume 1
21 348 750
Record volume 2
18 127 410
Record volume 3
17 876 660
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 640 893 178
Capitalization (USD)
917 844 487
Net sales (CNY)
1 180 089 426
Net sales (USD)
163 101 340
Number of employees
827
Sales / Employee (CNY)
1 426 952
Sales / Employee (USD)
197 220
Free-Float
24.76 %
Free-Float capitalization (CNY)
1 643 976 139
Free-Float capitalization (USD)
227 215 586
Average Daily Capital Traded
0.91%
Highs and lows
1 week
41.29
43.00
1 month
41.2945.11
Current year
36.2946.88
1 year
36.2960.67
3 years
31.1982.92
5 years
17.0894.14
10 years
17.0894.14
Indicators
Moving average 5 days
42.03
Moving average 20 days
43.11
Moving average 50 days
43.45
Moving average 100 days
43.41
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
50.51
RSI 14 days
49.13
Sector Comparison - Spacecraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +1.50% | -7.33% | -19.33% | 918M | ||
| +1.45% | +2.75% | -1.54% | -26.52% | 3.52B | ||
| -1.37% | -0.52% | +36.64% | +14.00% | 322M | ||
| +0.49% | -1.92% | +7.37% | +12.09% | 123M | ||
| -0.34% | -.--% | -.--% | -.--% | 116M | ||
| Average | +0.32% | +1.31% | +7.03% | -3.95% | ||
| Weighted average by Cap. | +1.19% | +2.12% | +0.11% | -21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.33% | ||
| 2023 | +16.88% | ||
| 2022 | -36.13% | ||
| 2021 | -15.27% | ||
| 2020 | +291.30% |
- Stock Market
- Equities
- 003009 Stock
- Quotes Shaanxi Zhongtian Rocket Technology Co., Ltd
