SHAH ALLOYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 INR | +1.01% |
|
+1.57% | -2.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 63.45 ₹ | 63.96 ₹ | 64.09 ₹ | 61.38 ₹ |
| Volume | 395 | 1 896 | 635 | 6 121 |
| Change | +3.95% | +0.80% | +0.20% | -4.23% |
| Opening | 61.00 | 63.40 | 63.80 | 63.99 |
| High | 63.45 | 64.30 | 64.30 | 63.99 |
| Low | 61.00 | 62.24 | 63.10 | 60.89 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.57% | ||
| Current month | -7.19% | ||
| 1 month | +2.09% | ||
| 3 months | -14.47% | ||
| 6 months | +16.98% | ||
| Current year | -2.10% | ||
| 1 year | +24.00% | ||
| 3 years | +439.13% | ||
| 5 years | +357.56% | ||
| 10 years | +1,069.81% |
Volumes
marketsDaily volume
1 643
Estimated daily volume
1 643
Avg. Volume 20 sessions
2 129
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
131 998.00
Avg. Volume 20 sessions USD
1 585.30
Record volume 1
2 115 823
Record volume 2
1 265 284
Record volume 3
1 149 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 214 622 315
Capitalization (USD)
14 587 614
Net sales (INR)
6 262 562 000
Net sales (USD)
75 213 370
Number of employees
682
Sales / Employee (INR)
9 182 642
Sales / Employee (USD)
110 284
Free-Float
39.85 %
Free-Float capitalization (INR)
483 973 512
Free-Float capitalization (USD)
5 812 522
Average Daily Capital Traded
0.01%
Highs and lows
1 week
60.00
64.30
1 month
60.0070.75
Current year
54.9694.00
1 year
38.8094.00
3 years
9.93135.35
5 years
4.51135.35
10 years
4.04135.35
Indicators
Moving average 5 days
62.78
Moving average 20 days
63.92
Moving average 50 days
62.78
Moving average 100 days
67.71
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+9.20%
STIM
RSI 9 days
52.23
RSI 14 days
51.11
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.57% | -2.10% | +24.00% | 14.59M | ||
| -1.80% | +3.59% | +1.20% | +28.56% | 26.5B | ||
| +0.29% | -0.14% | +18.38% | +12.68% | 21.1B | ||
| +0.11% | +8.22% | +35.90% | +94.61% | 12.22B | ||
| -0.40% | +1.01% | -7.22% | -15.66% | 11.87B | ||
| -1.20% | -1.94% | +11.82% | -2.24% | 10.97B | ||
| +1.26% | 0.00% | +10.27% | -12.02% | 10.12B | ||
| +1.30% | +3.46% | +2.75% | +8.72% | 8.57B | ||
| +0.77% | +5.30% | +20.29% | +96.73% | 8.27B | ||
| -0.42% | +3.54% | +23.08% | +147.07% | 6.99B | ||
| +0.38% | -3.31% | -8.80% | +9.60% | 6.29B | ||
| -1.68% | +6.65% | +8.63% | +52.63% | 5.66B | ||
| +2.76% | +0.04% | +14.29% | +50.68% | 5.09B | ||
| +2.92% | +2.33% | +2.52% | +6.88% | 5.05B | ||
| -0.11% | +1.59% | +9.36% | +134.47% | 4.73B | ||
| -1.17% | -2.69% | +36.76% | +49.26% | 4.32B | ||
| Average | +0.25% | +2.29% | +11.07% | +42.87% | ||
| Weighted average by Cap. | -0.10% | +2.78% | +11.11% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c13.gh7D6e5D7G0XfeZxeBVvdZ1OnCDS1OQg5k9257MpmfI.xkqqiJ52uw4lF6UpLXgWANgbylCwlaIYqg4OvdZZ2ofTSpqevhSYN04Jqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 60.89 | 2,468 | 6,121 |
| 05:55:20 am | 60.89 | 32 | 3,653 |
| 05:55:10 am | 61.37 | 2,621 | 3,621 |
| 05:45:59 am | 63.95 | 1 | 1,000 |
| 04:24:25 am | 63.16 | 757 | 999 |
| 03:33:50 am | 63.47 | 100 | 242 |
| 03:10:18 am | 63.3 | 16 | 142 |
| 02:41:18 am | 63.9 | 100 | 126 |
| 02:36:48 am | 63.8 | 1 | 26 |
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | -1.74% | ||
| 2022 | +18.37% | ||
| 2021 | +499.01% | ||
| 2020 | +13.63% | ||
| 2019 | -58.87% | ||
| 2018 | +8.06% | ||
| 2017 | +27.48% | ||
| 2016 | +42.20% | ||
| 2015 | +51.14% | ||
| 2014 | +54.23% | ||
| 2013 | -37.90% | ||
| 2012 | +8.89% | ||
| 2011 | -60.63% | ||
| 2010 | -57.67% | ||
| 2009 | +183.57% | ||
| 2008 | -79.62% | ||
| 2007 | -58.05% | ||
| 2006 | -9.11% | ||
| 2005 | +150.95% | ||
| 2004 | +57.58% |
- Stock Market
- Equities
- SHAHALLOYS Stock
- Quotes Shah Alloys Limited
