SHAILY ENGINEERING PLASTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 636.3 INR | +2.66% |
|
-4.75% | +90.11% |
| May. 27 | Transcript : Shaily Engineering Plastics Limited, Q4 2024 Earnings Call, May 27, 2024 | |
| May. 27 | Shaily Engineering Plastics Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 624.5 ₹ | 633.05 ₹ | 619.8 ₹ | 636.3 ₹ |
| Volume | 6 129 | 9 035 | 3 669 | 5 991 |
| Change | -4.31% | +1.37% | -2.09% | +2.66% |
| Opening | 678.00 | 623.15 | 633.70 | 634.00 |
| High | 678.00 | 643.40 | 636.15 | 644.45 |
| Low | 610.70 | 620.65 | 618.05 | 612.00 |
Performance
| 1 day | +2.66% | ||
| 1 week | -4.75% | ||
| 1 month | +0.11% | ||
| 3 months | +17.26% | ||
| 6 months | +96.06% | ||
| Current year | +90.11% | ||
| 1 year | +144.55% | ||
| 3 years | +119.41% | ||
| 5 years | +396.64% | ||
| 10 years | +4,757.25% |
Volumes
marketsDaily volume
5 991
Estimated daily volume
5 991
Avg. Volume 20 sessions
5 520
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
3 512 376.00
Avg. Volume 20 sessions USD
42 109.88
Record volume 1
3 957 785
Record volume 2
3 176 610
Record volume 3
3 056 370
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
29 168 917 841
Capitalization (USD)
349 706 156
Net sales (INR)
6 159 736 000
Net sales (USD)
73 849 075
Number of employees
1 194
Sales / Employee (INR)
5 158 908
Sales / Employee (USD)
61 850
Highs and lows
1 week
610.70
700.00
1 month
587.20700.00
Current year
312.10700.00
1 year
252.01700.00
3 years
174.00700.00
5 years
36.00700.00
10 years
9.40700.00
Indicators
Moving average 5 days
633.26
Moving average 20 days
638.32
Moving average 50 days
587.42
Moving average 100 days
505.69
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-20.53%
STIM
RSI 9 days
39.33
RSI 14 days
47.59
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | -4.75% | +90.11% | +144.55% | 350M | ||
| +1.66% | -0.23% | +5.09% | +17.61% | 40.53B | ||
| +0.29% | -10.79% | -29.56% | -48.84% | 19.26B | ||
| -0.46% | -1.51% | -17.55% | -30.01% | 12.78B | ||
| -0.34% | +0.98% | -6.25% | +35.87% | 10.11B | ||
| -0.75% | -2.40% | -15.09% | -22.43% | 9.51B | ||
| -4.11% | -3.56% | +16.17% | +89.44% | 8.03B | ||
| -0.19% | -1.03% | +6.84% | -15.92% | 6.67B | ||
| -0.33% | +0.18% | -30.36% | -56.79% | 5.29B | ||
| +2.08% | -1.82% | -26.17% | -32.07% | 3.47B | ||
| -3.66% | -6.36% | -26.48% | -25.30% | 3.11B | ||
| +2.42% | +1.41% | +16.22% | +36.03% | 2.79B | ||
| -0.14% | -0.41% | -8.01% | -14.14% | 2.71B | ||
| +3.43% | +1.81% | +17.25% | +57.82% | 2.57B | ||
| +5.95% | +15.76% | -4.51% | +9.25% | 2.5B | ||
| -0.83% | +0.36% | -23.20% | -21.91% | 1.71B | ||
| Average | +0.48% | -1.02% | -2.22% | +7.70% | ||
| Weighted average by Cap. | +0.35% | -2.07% | -6.88% | -0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10d6712d8.CFk-IeJFFPb28jbceVxoj6ujB_M8s-153DlzonRZt54.eDFME9sLdbimtg-sNxMbwtjsXbxm_KEt6mM7zDkt-MpNEWZAg3J2pbK3RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:29 am | 631.6 | 19 | 5,983 |
| 05:58:09 am | 631.5 | 4 | 5,964 |
| 05:57:39 am | 636 | 22 | 5,960 |
| 05:54:01 am | 631 | 20 | 5,938 |
| 05:53:33 am | 634.8 | 21 | 5,918 |
| 05:53:00 am | 633.1 | 200 | 5,897 |
| 05:52:03 am | 641.6 | 100 | 5,697 |
| 05:51:44 am | 636.8 | 1 | 5,597 |
| 05:51:09 am | 635.8 | 8 | 5,596 |
Monthly variations
Annual change
| 2024 | +90.11% | ||
| 2023 | +6.00% | ||
| 2022 | -18.54% | ||
| 2021 | +159.62% | ||
| 2020 | +17.79% | ||
| 2019 | -31.75% | ||
| 2018 | -3.26% | ||
| 2017 | +87.47% | ||
| 2016 | -20.00% | ||
| 2015 | +259.55% | ||
| 2014 | +263.27% | ||
| 2013 | +2.83% | ||
| 2012 | -62.77% | ||
| 2011 | -60.95% | ||
| 2010 | +775.30% | ||
| 2009 | +4.90% |
- Stock Market
- Equities
- SHAILY Stock
- Quotes Shaily Engineering Plastics Limited
