Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
91.89 USD | -0.31% | -0.86% | +23.82% |
Quotes 5-day view
Delayed Quote Nyse2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 91.68 $ | 96.59 $ | 93.4 $ | 92.18 $ | 91.86 $ |
Volume | 703 287 | 950 050 | 673 375 | 400 967 | 225 906 |
Change | -0.96% | +5.36% | -3.30% | -1.31% | -0.31% |
Opening | 92.46 | 92.34 | 96.30 | 93.07 | 91.36 |
High | 92.58 | 96.64 | 96.67 | 93.44 | 93.06 |
Low | 90.39 | 91.12 | 93.32 | 91.68 | 91.15 |
Performance
1 day | -1.31% | ||
1 week | -2.86% | ||
Current month | -2.86% | ||
1 month | -12.27% | ||
3 months | -11.05% | ||
6 months | +51.16% | ||
Current year | +24.37% | ||
1 year | +34.06% | ||
3 years | -6.99% | ||
5 years | +44.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.31% | -2.86% | +24.37% | +34.06% | 3.68B | ||
-1.73% | -1.04% | -13.59% | -10.66% | 185B | ||
-1.33% | +1.26% | +38.57% | +55.30% | 87.04B | ||
-0.61% | +1.85% | +7.13% | +4.89% | 39.42B | ||
+5.48% | +5.48% | -7.60% | -3.02% | 23.29B | ||
-3.22% | +0.29% | -11.97% | -8.49% | 21.76B | ||
-0.03% | +0.98% | +24.58% | +72.29% | 17.89B | ||
-1.18% | -1.62% | -17.09% | -41.09% | 13.65B | ||
-0.53% | +4.11% | +49.58% | +103.20% | 11.27B | ||
+1.00% | -4.69% | -2.56% | -20.98% | 6.9B | ||
0.00% | -0.31% | +5.24% | +12.61% | 5.46B | ||
-6.27% | +5.07% | +185.93% | +205.97% | 3.66B | ||
-2.17% | -4.47% | -14.43% | -24.98% | 3.42B | ||
-5.99% | -6.31% | -1.40% | +14.31% | 2.82B | ||
+4.03% | +17.03% | -7.61% | +0.39% | 2.49B | ||
+2.27% | +1.32% | -33.46% | -15.22% | 2.35B | ||
Average | -0.70% | +0.65% | +14.11% | +23.66% | ||
Weighted average by Cap. | -1.05% | +0.04% | +4.86% | +12.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 92.18 | 46,261 | 260,878 |
03:59:59 pm | 92.11 | 128 | 214,617 |
03:59:59 pm | 92.11 | 144 | 214,489 |
03:59:59 pm | 92.12 | 695 | 214,345 |
03:59:59 pm | 92.12 | 682 | 213,650 |
03:59:58 pm | 92.11 | 211 | 212,968 |
03:59:57 pm | 92.11 | 453 | 212,757 |
03:59:57 pm | 92.12 | 249 | 212,304 |
03:59:57 pm | 92.12 | 100 | 212,055 |
03:59:56 pm | 92.12 | 127 | 211,955 |
Monthly variations
Annual change
2024 | +24.37% | ||
2023 | +78.47% | ||
2022 | -42.45% | ||
2021 | -14.89% | ||
2020 | +42.32% | ||
2019 | +31.15% | ||
2018 | +5.14% | ||
2017 | +20.70% | ||
2016 | -9.62% | ||
2015 | -13.73% |
- Stock Market
- Equities
- SHAK Stock
- Quotes Shake Shack Inc.