SHAN DONG LU BEI CHEMICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.04 CNY | +0.50% |
|
-4.17% | +22.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.64 ¥ | 8.15 ¥ | 7.93 ¥ | 8 ¥ | 8.04 ¥ |
| Volume | 84 642 720 | 94 086 980 | 59 352 620 | 44 726 820 | 53 864 730 |
| Change | +2.98% | -5.67% | -2.70% | +0.88% | +0.50% |
| Opening | 8.17 | 8.56 | 7.87 | 7.79 | 7.95 |
| High | 8.66 | 8.85 | 8.15 | 8.08 | 8.20 |
| Low | 7.95 | 7.78 | 7.61 | 7.75 | 7.76 |
Performance
| 1 day | +0.50% | ||
| 1 week | -4.17% | ||
| Current month | +3.08% | ||
| 1 month | +47.52% | ||
| 3 months | +79.46% | ||
| 6 months | +27.22% | ||
| Current year | +22.19% | ||
| 1 year | +33.11% | ||
| 3 years | +8.94% | ||
| 5 years | +20.18% | ||
| 10 years | +86.11% |
Volumes
marketsDaily volume
53 864 730
Avg. Volume 20 sessions
86 847 548
Avg. Volume 20 sessions CNY
698 254 285.92
Avg. Volume 20 sessions USD
96 672 607.63
Record volume 1
150 542 500
Record volume 2
148 499 500
Record volume 3
144 493 500
Capital turnover ratio
0.16
Float rotation
0.28
Basic data
Capitalization (CNY)
4 230 701 269
Capitalization (USD)
585 736 360
Net sales (CNY)
4 994 153 276
Net sales (USD)
691 435 527
Number of employees
2 449
Sales / Employee (CNY)
2 039 262
Sales / Employee (USD)
282 334
Free-Float
57.66 %
Free-Float capitalization (CNY)
2 439 330 879
Free-Float capitalization (USD)
337 722 921
Average Daily Capital Traded
16.5%
Highs and lows
1 week
7.61
8.85
1 month
5.359.35
Current year
4.029.35
1 year
4.029.35
3 years
4.0216.92
5 years
4.0216.92
10 years
4.0218.00
Indicators
Moving average 5 days
8.15
Moving average 20 days
7.33
Moving average 50 days
6.27
Moving average 100 days
6.04
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-22.01%
Price spread / (MMA100)
-24.88%
STIM
RSI 9 days
58.51
RSI 14 days
61.61
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -4.17% | +22.19% | +33.11% | 586M | ||
| +0.30% | -0.71% | +5.41% | +16.36% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.18% | +17.24% | +2.94% | 38.6B | ||
| +0.97% | -0.45% | +6.13% | +13.18% | 32.54B | ||
| +1.79% | -0.20% | +12.77% | +36.13% | 19.94B | ||
| +1.74% | -0.53% | +15.03% | +27.36% | 16.92B | ||
| +0.58% | -2.85% | +19.06% | +2.82% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | -0.88% | -15.04% | -29.29% | 14.16B | ||
| +1.45% | +1.30% | -2.23% | +0.29% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.47% | +52.58% | +82.72% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +1.10% | -0.21% | +12.65% | +34.55% | ||
| Weighted average by Cap. | +0.85% | +1.12% | +14.14% | +45.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.19% | ||
| 2023 | 0.00% | ||
| 2022 | -36.67% | ||
| 2021 | +48.22% | ||
| 2020 | -1.13% | ||
| 2019 | +29.14% | ||
| 2018 | -26.60% | ||
| 2017 | -29.63% | ||
| 2016 | -1.94% | ||
| 2015 | +91.18% | ||
| 2014 | +22.20% | ||
| 2013 | +3.57% | ||
| 2012 | -9.86% | ||
| 2011 | -13.11% | ||
| 2010 | -15.13% | ||
| 2009 | +62.41% | ||
| 2008 | -51.00% | ||
| 2007 | +96.06% | ||
| 2006 | +11.05% | ||
| 2005 | -21.41% | ||
| 2004 | -25.23% | ||
| 2003 | -16.20% | ||
| 2002 | -39.92% | ||
| 2001 | -25.75% | ||
| 2000 | -6.30% | ||
| 1999 | +5.00% | ||
| 1998 | +26.05% | ||
| 1997 | +13.63% | ||
| 1996 | +47.27% |
- Stock Market
- Equities
- 600727 Stock
- Quotes Shan Dong Lu Bei Chemical Co.,Ltd
