SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.95 CNY | -1.49% |
|
-1.16% | +5.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 23.084592 ¥ | 23.730745 ¥ | 23.484591 ¥ | 23.292284 ¥ | 22.94613 ¥ |
| Volume | 1 288 124 | 1 996 314 | 1 264 032 | 1 449 416 | 1 244 723 |
| Change | -0.56% | +2.80% | -1.04% | -0.82% | -1.49% |
| Opening | 23.05 | 23.08 | 23.72 | 23.29 | 23.07 |
| High | 23.45 | 23.96 | 23.83 | 23.53 | 23.28 |
| Low | 22.95 | 23.08 | 23.25 | 23.02 | 22.89 |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.16% | ||
| Current month | -3.31% | ||
| 1 month | +6.80% | ||
| 3 months | +15.04% | ||
| 6 months | +8.35% | ||
| Current year | +5.07% | ||
| 1 year | +41.31% | ||
| 3 years | +62.45% |
Volumes
marketsDaily volume
1 244 723
Avg. Volume 20 sessions
1 593 620
Avg. Volume 20 sessions CNY
36 567 411.69
Avg. Volume 20 sessions USD
5 048 569.99
Record volume 1
48 705 167
Record volume 2
44 108 469
Record volume 3
39 116 932
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 528 777 593
Capitalization (USD)
1 039 438 092
Net sales (CNY)
868 259 700
Net sales (USD)
119 873 671
Number of employees
742
Sales / Employee (CNY)
1 170 161
Sales / Employee (USD)
161 555
Free-Float
30.29 %
Free-Float capitalization (CNY)
2 280 710 074
Free-Float capitalization (USD)
314 879 394
Average Daily Capital Traded
0.49%
Highs and lows
1 week
22.89
23.96
1 month
21.5523.96
Current year
17.3723.96
1 year
16.0523.96
3 years
9.4623.96
5 years
6.8823.96
10 years
6.8823.96
Indicators
Moving average 5 days
23.31
Moving average 20 days
23.01
Moving average 50 days
21.14
Moving average 100 days
20.95
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
50.04
RSI 14 days
55.71
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -1.16% | +5.07% | +41.31% | 1.04B | ||
| -0.21% | +2.90% | -0.14% | -13.76% | 3.15B | ||
| 0.00% | -0.59% | -1.03% | +2.12% | 1.84B | ||
| -5.64% | -0.85% | -8.15% | -29.53% | 1.75B | ||
| +2.85% | -4.22% | -15.80% | -6.04% | 983M | ||
| +0.65% | -3.81% | -15.95% | +1.19% | 963M | ||
| +7.35% | +1.88% | -4.78% | 0.00% | 879M | ||
| +7.29% | -3.22% | -4.96% | +17.91% | 800M | ||
| -2.27% | -3.89% | -7.72% | -14.39% | 762M | ||
| -1.34% | -4.53% | -6.05% | -10.88% | 758M | ||
| -0.31% | +2.39% | +8.04% | +25.64% | 679M | ||
| -2.75% | -5.99% | -18.28% | +70.49% | 616M | ||
| -3.31% | -7.25% | -0.81% | -7.95% | 586M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| 0.00% | +2.85% | +7.43% | -2.20% | 540M | ||
| +1.11% | +1.76% | +12.14% | +21.10% | 500M | ||
| Average | +0.12% | -2.86% | -2.71% | +7.24% | ||
| Weighted average by Cap. | -0.15% | -2.06% | -3.22% | +1.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.07% | ||
| 2023 | +83.41% | ||
| 2022 | -13.59% | ||
| 2021 | +66.79% |
- Stock Market
- Equities
- 605016 Stock
- Quotes Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
