SHANDONG BUCHANG PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.71 CNY | -1.59% |
|
-1.24% | -1.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 16.88 ¥ | 16.86 ¥ | 17.14 ¥ | 16.98 ¥ | 16.71 ¥ |
| Volume | 5 412 671 | 5 120 500 | 6 635 421 | 4 789 552 | 5 745 693 |
| Change | -0.24% | -0.12% | +1.66% | -0.93% | -1.59% |
| Opening | 16.96 | 16.88 | 16.84 | 17.13 | 16.98 |
| High | 16.96 | 17.00 | 17.22 | 17.14 | 16.99 |
| Low | 16.71 | 16.76 | 16.76 | 16.94 | 16.63 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.24% | ||
| Current month | +1.70% | ||
| 1 month | +1.46% | ||
| 3 months | -0.83% | ||
| 6 months | -4.30% | ||
| Current year | -1.76% | ||
| 1 year | -21.36% | ||
| 3 years | -25.27% | ||
| 5 years | -11.01% |
Volumes
marketsDaily volume
5 745 693
Avg. Volume 20 sessions
8 122 908
Avg. Volume 20 sessions CNY
135 733 792.68
Avg. Volume 20 sessions USD
18 755 559.74
Record volume 1
93 905 390
Record volume 2
69 487 570
Record volume 3
65 786 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
18 810 468 277
Capitalization (USD)
2 599 211 696
Net sales (CNY)
13 245 133 303
Net sales (USD)
1 830 199 275
Number of employees
8 491
Sales / Employee (CNY)
1 559 903
Sales / Employee (USD)
215 546
Free-Float
40.74 %
Free-Float capitalization (CNY)
7 662 710 081
Free-Float capitalization (USD)
1 058 825 616
Average Daily Capital Traded
0.72%
Highs and lows
1 week
16.63
17.22
1 month
15.3917.22
Current year
14.1518.13
1 year
14.1523.30
3 years
14.1528.38
5 years
14.1533.12
10 years
14.1591.96
Indicators
Moving average 5 days
16.91
Moving average 20 days
16.71
Moving average 50 days
17.01
Moving average 100 days
16.78
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
47.98
RSI 14 days
48.50
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -1.24% | -1.76% | -21.36% | 2.6B | ||
| +2.20% | -0.13% | +43.17% | +38.67% | 6.16B | ||
| +1.97% | +1.55% | -14.69% | -32.14% | 4.46B | ||
| -1.14% | -1.94% | -8.17% | +6.18% | 3.27B | ||
| +1.72% | +1.98% | +6.95% | -21.62% | 3.2B | ||
| +1.54% | -1.87% | +50.20% | +58.35% | 1.98B | ||
| -0.76% | -4.38% | -7.85% | -36.97% | 1.7B | ||
| -1.06% | -3.07% | -0.40% | -2.86% | 1.66B | ||
| -1.29% | -2.05% | -9.91% | -34.48% | 1.61B | ||
| +4.03% | +5.90% | +54.97% | +38.94% | 1.54B | ||
| -0.69% | -0.69% | +36.19% | -7.74% | 1.34B | ||
| -0.34% | -0.47% | +1.66% | -21.65% | 1.2B | ||
| +5.79% | +11.05% | +45.13% | +73.28% | 1.06B | ||
| -0.75% | -0.75% | -10.14% | -14.38% | 1.06B | ||
| +1.10% | +1.84% | -18.08% | -34.88% | 971M | ||
| -5.00% | -22.64% | -41.43% | -40.99% | 959M | ||
| Average | +0.36% | -1.42% | +7.86% | -3.35% | ||
| Weighted average by Cap. | +0.70% | -0.92% | +10.81% | -0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | -19.04% | ||
| 2022 | -0.38% | ||
| 2021 | -8.58% | ||
| 2020 | +11.88% | ||
| 2019 | +6.04% | ||
| 2018 | -35.38% | ||
| 2017 | -46.63% | ||
| 2016 | +18.43% |
- Stock Market
- Equities
- 603858 Stock
- Quotes Shandong Buchang Pharmaceuticals Co., Ltd.