SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.,LTD Quotes Shandong Chiway Industry Development Co.,Ltd
Equities
002374
CNE100000MH5
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 CNY | -4.67% |
|
-13.92% | -45.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 2.12 ¥ | 1.91 ¥ | 2.1 ¥ | 2.14 ¥ | 2.04 ¥ | 2.04 ¥ |
| Volume | 19 541 600 | 10 037 300 | 7 262 273 | 52 026 830 | 33 133 550 | 33 133 550 |
| Change | -9.79% | -9.91% | +9.95% | +1.90% | -4.67% | -4.67% |
| Opening | 2.35 | 1.91 | 2.10 | 2.31 | 2.05 | 2.05 |
| High | 2.35 | 1.91 | 2.10 | 2.31 | 2.14 | 2.14 |
| Low | 2.12 | 1.91 | 2.10 | 2.10 | 1.97 | 1.97 |
Performance
| 1 day | -4.67% | ||
| 1 week | -13.92% | ||
| Current month | -13.19% | ||
| 1 month | -22.73% | ||
| 3 months | -26.62% | ||
| 6 months | -47.42% | ||
| Current year | -45.45% | ||
| 1 year | -46.32% | ||
| 3 years | -13.92% | ||
| 5 years | -31.54% | ||
| 10 years | -43.62% |
Volumes
marketsDaily volume
33 133 550
Avg. Volume 20 sessions
12 300 924
Avg. Volume 20 sessions CNY
25 093 884.96
Avg. Volume 20 sessions USD
3 462 655.00
Record volume 1
379 765 100
Record volume 2
352 752 200
Record volume 3
327 612 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 323 023 256
Capitalization (USD)
320 549 333
Net sales (CNY)
710 695 344
Net sales (USD)
98 067 429
Number of employees
1 435
Sales / Employee (CNY)
495 258
Sales / Employee (USD)
68 340
Free-Float
74.29 %
Free-Float capitalization (CNY)
1 730 100 737
Free-Float capitalization (USD)
238 733 140
Average Daily Capital Traded
1.08%
Highs and lows
1 week
1.91
2.35
1 month
1.912.65
Current year
1.913.85
1 year
1.914.40
3 years
1.9112.95
5 years
1.9112.95
10 years
1.9115.04
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.37
Moving average 50 days
2.56
Moving average 100 days
2.83
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+16.18%
Price spread / (MMA50)
+25.49%
Price spread / (MMA100)
+38.73%
STIM
RSI 9 days
30.89
RSI 14 days
31.66
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | -13.92% | -45.45% | -46.32% | 321M | ||
| +3.60% | +10.58% | +43.75% | +16.16% | 4.21B | ||
| -0.83% | -3.80% | +10.19% | +18.28% | 2.83B | ||
| -1.52% | -1.27% | +1.56% | -0.51% | 2.37B | ||
| -0.45% | -0.67% | +7.00% | -1.56% | 1.58B | ||
| +1.61% | -0.59% | -19.72% | - | 1.39B | ||
| -1.47% | -2.44% | +72.21% | +116.51% | 1.14B | ||
| 0.00% | +1.78% | +2.08% | +64.75% | 979M | ||
| +2.23% | -5.25% | -1.56% | -24.96% | 771M | ||
| +4.02% | -4.57% | +4.83% | +15.04% | 704M | ||
| +2.89% | -12.11% | -35.07% | -28.61% | 401M | ||
| +3.45% | -7.69% | -27.18% | -23.27% | 384M | ||
| +6.41% | -7.47% | -25.74% | -2.44% | 276M | ||
| 0.00% | +10.67% | +59.62% | +45.61% | 253M | ||
| 0.00% | -0.21% | +0.41% | -5.08% | 229M | ||
| +3.92% | -9.27% | +60.05% | +98.49% | 206M | ||
| Average | +1.20% | -1.93% | +6.69% | +16.14% | ||
| Weighted average by Cap. | +0.95% | +0.34% | +14.89% | +17.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.45% | ||
| 2023 | -36.29% | ||
| 2022 | -46.15% | ||
| 2021 | +365.81% | ||
| 2020 | -19.59% | ||
| 2019 | -4.28% | ||
| 2018 | -44.53% | ||
| 2017 | -30.28% | ||
| 2016 | +2.32% | ||
| 2015 | +49.69% | ||
| 2014 | +63.62% | ||
| 2013 | -13.99% | ||
| 2012 | +43.11% | ||
| 2011 | -56.31% | ||
| 2010 | +3.41% |
- Stock Market
- Equities
- 002374 Stock
- Quotes Shandong Chiway Industry Development Co.,Ltd
