SHANDONG DONGYUE ORGANOSILICON MATERIALS CO., LTD. Quotes Shandong Dongyue Organosilicon Materials Co., Ltd.
Equities
300821
CNE100003SH6
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.98 CNY | +0.38% |
|
-3.27% | -3.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 8.1 ¥ | 7.98 ¥ | 8 ¥ | 7.95 ¥ | 7.98 ¥ |
| Volume | 8 015 100 | 8 371 403 | 5 230 100 | 3 301 459 | 5 403 359 |
| Change | -1.82% | -1.48% | +0.25% | -0.62% | +0.38% |
| Opening | 8.22 | 8.01 | 7.94 | 7.94 | 7.91 |
| High | 8.28 | 8.08 | 8.10 | 8.03 | 8.15 |
| Low | 8.05 | 7.88 | 7.94 | 7.90 | 7.91 |
Performance
| 1 day | +0.38% | ||
| 1 week | -3.27% | ||
| Current month | +1.27% | ||
| 1 month | +20.00% | ||
| 3 months | +14.33% | ||
| 6 months | -8.38% | ||
| Current year | -3.86% | ||
| 1 year | -20.99% | ||
| 3 years | -21.38% |
Volumes
marketsDaily volume
5 403 359
Avg. Volume 20 sessions
8 199 899
Avg. Volume 20 sessions CNY
65 435 194.02
Avg. Volume 20 sessions USD
9 055 249.32
Record volume 1
161 769 700
Record volume 2
155 027 000
Record volume 3
144 706 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 585 041 869
Capitalization (USD)
1 326 426 019
Net sales (CNY)
4 801 467 896
Net sales (USD)
664 451 135
Number of employees
1 190
Sales / Employee (CNY)
4 034 847
Sales / Employee (USD)
558 362
Free-Float
27.96 %
Free-Float capitalization (CNY)
2 679 502 384
Free-Float capitalization (USD)
370 802 937
Average Daily Capital Traded
0.68%
Highs and lows
1 week
7.88
8.15
1 month
6.618.49
Current year
5.729.28
1 year
5.7210.86
3 years
5.7232.80
5 years
5.7232.80
10 years
5.7232.80
Indicators
Moving average 5 days
8.00
Moving average 20 days
7.59
Moving average 50 days
7.62
Moving average 100 days
7.72
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
57.27
RSI 14 days
56.21
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -3.27% | -3.86% | -20.99% | 1.33B | ||
| +0.36% | +2.74% | -0.07% | +25.79% | 4.43B | ||
| -0.62% | -2.72% | +17.09% | +43.11% | 1.43B | ||
| +1.76% | +4.59% | +33.81% | +131.38% | 1.41B | ||
| +2.51% | -6.80% | -25.20% | +33.46% | 776M | ||
| +3.59% | -1.80% | -21.97% | -2.00% | 770M | ||
| +0.31% | -5.95% | -21.50% | -20.39% | 702M | ||
| +0.48% | -8.46% | -41.00% | -42.78% | 616M | ||
| 0.00% | -6.88% | -21.66% | -34.92% | 587M | ||
| -2.62% | -3.57% | +51.07% | +55.66% | 452M | ||
| +1.08% | -2.47% | -15.06% | -7.64% | 434M | ||
| -1.27% | -3.15% | -2.32% | -4.03% | 391M | ||
| +1.49% | +5.71% | -2.93% | +13.97% | 389M | ||
| +0.66% | -8.58% | -23.15% | -22.37% | 377M | ||
| -2.72% | -6.24% | -4.44% | -25.72% | 345M | ||
| +1.78% | -2.55% | -24.41% | -48.00% | 340M | ||
| Average | +0.45% | -2.00% | -6.60% | +4.66% | ||
| Weighted average by Cap. | +0.56% | -0.80% | -1.83% | +19.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | -28.94% | ||
| 2022 | -36.11% | ||
| 2021 | +58.54% | ||
| 2020 | +16.00% |
- Stock Market
- Equities
- 300821 Stock
- Quotes Shandong Dongyue Organosilicon Materials Co., Ltd.