SHANDONG FIBERGLASS GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.37 CNY | -0.19% |
|
-3.42% | -22.17% |
| Apr. 24 | Shandong Fiberglass Books 106 Million Yuan Profit From Rhodium Powder Sale | MT |
| Apr. 23 | Shandong Fiberglass Group Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.49 ¥ | 5.4 ¥ | 5.45 ¥ | 5.38 ¥ | 5.37 ¥ |
| Volume | 1 947 440 | 1 981 440 | 1 377 260 | 1 936 680 | 1 428 620 |
| Change | -1.26% | -1.64% | +0.93% | -1.28% | -0.19% |
| Opening | 5.56 | 5.52 | 5.43 | 5.43 | 5.36 |
| High | 5.57 | 5.56 | 5.49 | 5.51 | 5.45 |
| Low | 5.42 | 5.40 | 5.40 | 5.34 | 5.35 |
Performance
| 1 day | -0.19% | ||
| 1 week | -3.42% | ||
| 1 month | -0.37% | ||
| 3 months | -2.89% | ||
| 6 months | -23.61% | ||
| Current year | -22.17% | ||
| 1 year | -29.71% | ||
| 3 years | -51.48% |
Volumes
marketsDaily volume
1 428 620
Avg. Volume 20 sessions
2 389 731
Avg. Volume 20 sessions CNY
12 832 855.47
Avg. Volume 20 sessions USD
1 772 178.84
Record volume 1
84 245 100
Record volume 2
75 988 872
Record volume 3
72 166 008
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 286 668 805
Capitalization (USD)
453 879 102
Net sales (CNY)
2 201 649 830
Net sales (USD)
304 041 237
Number of employees
2 470
Sales / Employee (CNY)
891 356
Sales / Employee (USD)
123 094
Free-Float
30.09 %
Free-Float capitalization (CNY)
988 977 152
Free-Float capitalization (USD)
136 574 778
Average Daily Capital Traded
0.39%
Highs and lows
1 week
5.34
5.57
1 month
5.346.00
Current year
4.377.04
1 year
4.377.94
3 years
4.3715.58
5 years
3.8415.58
10 years
3.8415.58
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.64
Moving average 50 days
5.68
Moving average 100 days
5.84
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
35.39
RSI 14 days
40.99
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -3.42% | -22.17% | -29.71% | 454M | ||
| -1.06% | -0.41% | -10.07% | +15.29% | 765M | ||
| -0.80% | -1.84% | -23.36% | -41.84% | 586M | ||
| -.--% | -7.12% | -11.53% | -23.46% | 557M | ||
| -0.46% | -3.09% | +8.42% | +0.27% | 421M | ||
| -6.57% | +11.37% | -42.82% | -52.80% | 279M | ||
| -0.13% | -2.22% | -24.02% | +106.70% | 263M | ||
| +2.44% | +2.97% | +20.37% | +32.01% | 209M | ||
| -.--% | -.--% | +6.15% | -16.36% | 206M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 197M | ||
| -0.34% | -0.34% | -47.89% | -49.43% | 157M | ||
| -0.50% | -0.99% | +6.91% | +9.24% | 119M | ||
| +1.81% | +3.21% | +16.58% | +52.03% | 94.09M | ||
| -2.73% | +0.47% | +0.71% | -8.57% | 89.44M | ||
| -0.50% | -1.00% | +13.81% | +32.05% | 52.03M | ||
| Average | -1.65% | -0.19% | -6.08% | +51.25% | ||
| Weighted average by Cap. | -1.40% | -0.45% | -10.77% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.17% | ||
| 2023 | -15.34% | ||
| 2022 | -29.64% | ||
| 2021 | +68.28% | ||
| 2020 | +49.37% |
- Stock Market
- Equities
- 605006 Stock
- Quotes Shandong Fiberglass Group Co., Ltd
