SHANDONG HI-SPEED HOLDINGS GROUP LIMITED Quotes Shandong Hi-Speed Holdings Group Limited
Equities
412
BMG805AL1070
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.69 HKD | -0.18% |
|
-4.37% | -6.26% |
| Jun. 06 | Hong Kong Stocks Rise Mirroring Wall Street’s Record Close; Goldstream Investment Balloons 151% | MT |
| Jun. 06 | Shandong Hi-Speed New Energy Issues Ultra-Short-Term Bonds Worth 1 Billion Yuan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 6.26 $ | 6.07 $ | 5.7 $ | 5.69 $ | 5.69 $ |
| Volume | 5 615 150 | 6 775 000 | 8 048 968 | 3 917 000 | 3 917 000 |
| Change | +0.48% | -3.04% | -6.10% | -0.18% | -0.18% |
| Opening | 6.25 | 6.20 | 6.03 | 5.67 | 5.67 |
| High | 6.42 | 6.24 | 6.03 | 5.98 | 5.98 |
| Low | 6.23 | 6.07 | 5.52 | 5.44 | 5.44 |
Performance
| 1 day | -0.18% | ||
| 1 week | -8.67% | ||
| Current month | -3.23% | ||
| 1 month | -24.93% | ||
| 3 months | +4.21% | ||
| 6 months | -9.39% | ||
| Current year | -6.26% | ||
| 1 year | +16.60% | ||
| 3 years | +205.91% | ||
| 5 years | +331.06% | ||
| 10 years | +1,346.73% |
Volumes
marketsDaily volume
3 917 000
Estimated daily volume
3 917 000
Avg. Volume 20 sessions
3 641 192
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
20 718 382.48
Avg. Volume 20 sessions USD
2 652 802.41
Record volume 1
1 965 186 000
Record volume 2
577 239 500
Record volume 3
234 706 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
34 295 600 331
Capitalization (USD)
4 391 242 962
Net sales (HKD)
5 529 050 000
Net sales (USD)
707 945 091
Number of employees
2 226
Sales / Employee (HKD)
2 483 850
Sales / Employee (USD)
318 035
Free-Float
56.56 %
Free-Float capitalization (HKD)
19 397 185 811
Free-Float capitalization (USD)
2 483 635 068
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.44
6.42
1 month
5.447.97
Current year
5.007.97
1 year
4.507.97
3 years
1.567.97
5 years
0.827.97
10 years
0.397.97
Indicators
Moving average 5 days
6.04
Moving average 20 days
6.34
Moving average 50 days
6.19
Moving average 100 days
5.87
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
33.07
RSI 14 days
38.17
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -8.67% | -6.26% | +16.60% | 4.39B | ||
| -0.33% | -1.44% | -5.62% | +11.95% | 114B | ||
| -0.57% | +0.22% | +6.82% | +51.93% | 100B | ||
| +0.33% | -3.76% | +7.86% | +35.82% | 64.56B | ||
| +0.71% | +1.96% | +16.70% | +36.71% | 45.42B | ||
| +0.43% | -0.60% | +12.81% | +36.30% | 42.56B | ||
| -0.08% | +0.10% | +21.64% | +47.18% | 36.16B | ||
| -0.42% | -1.51% | +6.85% | +0.52% | 25.7B | ||
| -0.55% | -1.30% | -4.01% | +0.60% | 22.4B | ||
| -0.06% | -1.88% | +0.70% | +10.97% | 18.57B | ||
| +0.60% | -0.99% | -1.90% | +10.62% | 16.94B | ||
| +0.10% | -2.50% | -1.82% | +22.94% | 15.88B | ||
| -0.40% | -2.58% | -12.74% | -16.53% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.71% | 0.00% | +34.84% | +52.80% | 8.19B | ||
| +1.66% | +6.65% | +26.65% | +40.58% | 8.1B | ||
| Average | +0.13% | -0.93% | +6.41% | +22.44% | ||
| Weighted average by Cap. | -0.06% | -1.20% | +5.51% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fd56527a973fc.rTRkW7-F0n9m18C17q4g9rfNVdR1aPTHj2X-KMl63Oo.y1ICL83jozYer62A2eFnud-UAexFOoaw51e7S5of7p6Ucil26vKiGRaAgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:14 am | 5.69 | 94,000 | 3,238,000 |
| 03:59:35 am | 5.76 | 1,000 | 3,144,000 |
| 03:59:35 am | 5.74 | 1,000 | 3,143,000 |
| 03:59:35 am | 5.74 | 1,000 | 3,142,000 |
| 03:58:55 am | 5.74 | 1,000 | 3,141,000 |
| 03:58:55 am | 5.73 | 1,000 | 3,140,000 |
| 03:58:44 am | 5.72 | 4,000 | 3,139,000 |
| 03:58:44 am | 5.73 | 1,000 | 3,135,000 |
| 03:58:44 am | 5.72 | 1,000 | 3,134,000 |
| 03:58:44 am | 5.72 | 6,000 | 3,133,000 |
Monthly variations
Annual change
| 2024 | -6.10% | ||
| 2023 | +6.12% | ||
| 2022 | +78.75% | ||
| 2021 | +105.13% | ||
| 2020 | +63.18% | ||
| 2019 | -24.13% | ||
| 2018 | -5.97% | ||
| 2017 | -40.18% | ||
| 2016 | -32.53% | ||
| 2015 | +116.99% | ||
| 2014 | +368.37% | ||
| 2013 | -5.77% | ||
| 2012 | -20.61% | ||
| 2011 | -83.21% | ||
| 2010 | -77.39% | ||
| 2009 | -31.00% | ||
| 2008 | -86.30% | ||
| 2007 | -39.17% | ||
| 2006 | -36.84% | ||
| 2005 | -92.40% | ||
| 2004 | -61.83% | ||
| 2003 | -37.62% | ||
| 2002 | -81.90% | ||
| 2001 | -71.00% | ||
| 2000 | -91.15% | ||
| 1999 | +21.51% | ||
| 1998 | -94.43% | ||
| 1997 | +63.73% | ||
| 1996 | +34.21% | ||
| 1995 | -3.80% | ||
| 1994 | -28.18% | ||
| 1993 | +4.76% | ||
| 1992 | -1.87% |
- Stock Market
- Equities
- 412 Stock
- Quotes Shandong Hi-Speed Holdings Group Limited
