SHANDONG HI-SPEED NEW ENERGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 HKD | 0.00% |
|
-1.04% | -12.04% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.9 $ | 1.94 $ | 1.9 $ | 1.9 $ | 1.9 $ |
| Volume | 230 200 | 362 600 | 360 400 | 210 049 | 210 049 |
| Change | 0.00% | +2.11% | -2.06% | 0.00% | 0.00% |
| Opening | 1.89 | 1.90 | 1.93 | 1.90 | 1.9 |
| High | 1.91 | 1.95 | 1.94 | 1.90 | 1.9 |
| Low | 1.86 | 1.90 | 1.90 | 1.84 | 1.84 |
Performance
| Current month | -2.56% | ||
| 3 months | -3.06% | ||
| 6 months | -19.15% | ||
| Current year | -12.04% | ||
| 1 year | -37.70% | ||
| 3 years | -62.38% | ||
| 5 years | -65.14% | ||
| 10 years | -73.61% |
Volumes
marketsDaily volume
210 049
Estimated daily volume
210 049
Avg. Volume 20 sessions
260 446
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
494 847.40
Avg. Volume 20 sessions USD
63 422.12
Record volume 1
36 975 980
Record volume 2
24 791 960
Record volume 3
24 694 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 270 862 529
Capitalization (USD)
547 375 096
Net sales (HKD)
4 963 431 000
Net sales (USD)
636 138 134
Number of employees
2 106
Sales / Employee (HKD)
2 356 805
Sales / Employee (USD)
302 060
Free-Float
25 %
Free-Float capitalization (HKD)
1 067 715 635
Free-Float capitalization (USD)
136 843 774
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.84
1.95
1 month
1.811.99
Current year
1.782.41
1 year
1.783.58
3 years
1.786.25
5 years
1.257.45
10 years
1.2596.00
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.91
Moving average 50 days
1.94
Moving average 100 days
1.97
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
47.46
RSI 14 days
47.48
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.04% | -37.70% | 547M | ||
| +0.38% | -1.88% | -6.45% | -24.35% | 2.82B | ||
| -5.00% | -14.26% | +400.69% | +1,089.87% | 2.61B | ||
| +0.70% | -2.20% | -5.39% | -11.06% | 1.57B | ||
| -1.85% | -7.02% | -19.70% | -29.33% | 915M | ||
| -0.29% | -7.12% | -11.80% | -0.14% | 828M | ||
| -0.26% | -15.20% | -43.63% | -12.90% | 616M | ||
| +0.45% | -3.57% | -23.06% | -41.03% | 616M | ||
| +1.21% | +5.90% | - | - | 569M | ||
| +4.40% | -3.43% | +402.70% | - | 545M | ||
| +0.36% | -0.71% | +48.52% | +28.31% | 512M | ||
| -3.89% | +6.79% | +30.08% | -10.82% | 516M | ||
| 0.00% | -9.01% | -14.73% | -23.32% | 496M | ||
| +2.00% | -2.00% | -20.82% | -39.52% | 473M | ||
| +2.11% | -.--% | -.--% | +53.64% | 350M | ||
| -1.39% | -3.96% | -13.10% | -21.45% | 292M | ||
| Average | -0.08% | -2.10% | +47.42% | +65.73% | ||
| Weighted average by Cap. | -0.72% | -4.27% | +86.27% | +202.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
989b21e3497b.i5RIWi4UbQdkz3CNFXK4cs4DRQ4cwQp28k-qGbOeTIs.6aFwE3hnMkIW_DrdY0qVP6M7NFZNplxOwCrYd9bkfcn70C0TG1ghNSq_IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 1.9 | 3,000 | 209,000 |
| 03:59:35 am | 1.87 | 1,000 | 206,000 |
| 03:59:35 am | 1.87 | 1,000 | 205,000 |
| 03:59:35 am | 1.87 | 1,000 | 204,000 |
| 03:59:30 am | 1.86 | 13,000 | 203,000 |
| 03:59:30 am | 1.86 | 1,000 | 190,000 |
| 03:59:30 am | 1.86 | 1,000 | 189,000 |
| 03:59:28 am | 1.85 | 1,000 | 188,000 |
| 03:59:28 am | 1.86 | 1,000 | 187,000 |
| 03:55:44 am | 1.86 | 1,000 | 186,000 |
Monthly variations
Annual change
| 2024 | -12.04% | ||
| 2023 | -33.54% | ||
| 2022 | -32.99% | ||
| 2021 | -25.95% | ||
| 2020 | +111.29% | ||
| 2019 | -44.14% | ||
| 2018 | -58.11% | ||
| 2017 | +33.17% | ||
| 2016 | -68.41% | ||
| 2015 | +350.00% | ||
| 2014 | +105.88% | ||
| 2013 | -20.00% |
- Stock Market
- Equities
- 1250 Stock
- Quotes Shandong Hi-Speed New Energy Group Limited