SHANDONG HIKING INTERNATIONAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 CNY | +3.59% |
|
-1.61% | -24.03% |
| May. 10 | Shandong Hiking International's Controlling Shareholder to Divest Stake | MT |
| Apr. 26 | Shandong Hiking International Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5 ¥ | 5.09 ¥ | 4.89 ¥ | 4.73 ¥ | 4.9 ¥ |
| Volume | 11 617 810 | 8 957 780 | 11 401 200 | 7 027 082 | 7 287 700 |
| Change | +0.40% | +1.80% | -3.93% | -3.27% | +3.59% |
| Opening | 4.98 | 5.01 | 5.01 | 4.83 | 4.76 |
| High | 5.16 | 5.17 | 5.03 | 4.86 | 4.92 |
| Low | 4.93 | 5.00 | 4.86 | 4.70 | 4.74 |
Performance
| 1 day | +3.59% | ||
| 1 week | -1.61% | ||
| Current month | +1.87% | ||
| 1 month | -5.95% | ||
| 3 months | +15.02% | ||
| 6 months | -25.19% | ||
| Current year | -24.03% | ||
| 1 year | -20.71% | ||
| 3 years | -32.69% | ||
| 5 years | -25.30% | ||
| 10 years | -14.14% |
Volumes
marketsDaily volume
7 287 700
Avg. Volume 20 sessions
7 276 516
Avg. Volume 20 sessions CNY
35 654 928.40
Avg. Volume 20 sessions USD
4 936 638.77
Record volume 1
104 765 300
Record volume 2
99 812 080
Record volume 3
98 883 760
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 098 111 544
Capitalization (USD)
290 496 132
Net sales (CNY)
2 371 193 480
Net sales (USD)
328 305 964
Number of employees
1 758
Sales / Employee (CNY)
1 348 802
Sales / Employee (USD)
186 750
Free-Float
50.71 %
Free-Float capitalization (CNY)
1 063 902 880
Free-Float capitalization (USD)
147 303 737
Average Daily Capital Traded
1.7%
Highs and lows
1 week
4.70
5.17
1 month
4.325.17
Current year
3.827.48
1 year
3.827.48
3 years
3.8210.49
5 years
3.8210.49
10 years
3.8228.80
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.82
Moving average 50 days
5.04
Moving average 100 days
5.53
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
49.66
RSI 14 days
48.51
Sector Comparison - Hair Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | -1.61% | -24.03% | -20.71% | 290M | ||
| +7.59% | +3.66% | -4.85% | -3.04% | 399M | ||
| +2.84% | +5.15% | -0.62% | +4.33% | 161M | ||
| +4.67% | +2.49% | +12.69% | +53.05% | 166M | ||
| Average | +4.67% | +1.85% | -4.20% | +8.40% | ||
| Weighted average by Cap. | +5.22% | +2.09% | -6.80% | +2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.03% | ||
| 2023 | +2.06% | ||
| 2022 | -4.96% | ||
| 2021 | +33.27% | ||
| 2020 | -24.85% | ||
| 2019 | +28.68% | ||
| 2018 | -54.05% | ||
| 2017 | -45.85% | ||
| 2016 | -13.66% | ||
| 2015 | +128.04% | ||
| 2014 | +110.11% | ||
| 2013 | +6.06% | ||
| 2012 | -2.34% | ||
| 2011 | -26.07% | ||
| 2010 | -4.42% | ||
| 2009 | +241.63% | ||
| 2008 | -67.93% | ||
| 2007 | +309.71% | ||
| 2006 | +5.46% | ||
| 2005 | +15.81% | ||
| 2004 | -53.06% | ||
| 2003 | -17.20% | ||
| 2002 | -50.49% | ||
| 2001 | +8.33% | ||
| 2000 | +114.88% | ||
| 1999 | +0.94% | ||
| 1998 | -20.21% | ||
| 1997 | +105.58% | ||
| 1996 | -17.20% |
- Stock Market
- Equities
- 600735 Stock
- Quotes Shandong Hiking International Co.,Ltd