SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 CNY | -0.98% |
|
+1.50% | -14.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 2.02 ¥ | 2.03 ¥ | 2.05 ¥ | 2.05 ¥ | 2.03 ¥ | 2.03 ¥ |
| Volume | 9 714 700 | 12 678 500 | 13 454 100 | 13 599 800 | 14 132 600 | 14 132 600 |
| Change | -0.98% | +0.50% | +0.99% | 0.00% | -0.98% | -0.98% |
| Opening | 2.04 | 2.02 | 2.03 | 2.04 | 2.05 | 2.05 |
| High | 2.05 | 2.05 | 2.05 | 2.07 | 2.06 | 2.06 |
| Low | 2.01 | 2.02 | 2.01 | 2.04 | 2.02 | 2.02 |
Performance
| 1 day | -0.98% | ||
| 1 week | +1.50% | ||
| Current month | +2.53% | ||
| 1 month | +6.28% | ||
| 3 months | +2.53% | ||
| 6 months | -16.12% | ||
| Current year | -14.71% | ||
| 1 year | -18.47% | ||
| 3 years | -21.62% | ||
| 5 years | -23.97% | ||
| 10 years | -21.01% |
Volumes
marketsDaily volume
14 132 600
Avg. Volume 20 sessions
16 810 144
Avg. Volume 20 sessions CNY
34 124 592.32
Avg. Volume 20 sessions USD
4 714 892.55
Record volume 1
342 612 700
Record volume 2
310 757 800
Record volume 3
263 506 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 996 412 096
Capitalization (USD)
414 005 270
Net sales (CNY)
1 563 804 509
Net sales (USD)
216 066 178
Number of employees
2 983
Sales / Employee (CNY)
524 239
Sales / Employee (USD)
72 433
Free-Float
57.84 %
Free-Float capitalization (CNY)
1 733 240 242
Free-Float capitalization (USD)
239 476 604
Average Daily Capital Traded
1.14%
Highs and lows
1 week
2.01
2.07
1 month
1.872.07
Current year
1.732.45
1 year
1.733.10
3 years
1.733.42
5 years
1.733.63
10 years
1.736.78
Indicators
Moving average 5 days
2.04
Moving average 20 days
1.99
Moving average 50 days
2.04
Moving average 100 days
2.13
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
52.84
RSI 14 days
51.22
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +1.50% | -14.71% | -18.47% | 414M | ||
| -1.86% | -1.86% | +13.82% | -20.07% | 3.42B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.11B | ||
| -6.51% | -3.82% | +5.12% | -13.18% | 806M | ||
| +1.88% | -.--% | -.--% | -.--% | 494M | ||
| +0.22% | +3.48% | +35.24% | +10.96% | 432M | ||
| -1.07% | +1.46% | -9.72% | +13.21% | 375M | ||
| 0.00% | -0.03% | +16.10% | -4.98% | 366M | ||
| +5.48% | +9.00% | +25.77% | +2.19% | 355M | ||
| -4.10% | -8.59% | -19.31% | -24.03% | 353M | ||
| +0.40% | 0.00% | +10.62% | +5.63% | 289M | ||
| 0.00% | 0.00% | -4.86% | -20.69% | 228M | ||
| +1.24% | +3.81% | +12.76% | -0.61% | 220M | ||
| +0.85% | +2.29% | +23.88% | -8.91% | 189M | ||
| -0.84% | -0.84% | -7.09% | -37.89% | 177M | ||
| -4.15% | -1.85% | -34.04% | -77.97% | 116M | ||
| Average | -0.59% | +0.93% | +3.35% | -12.17% | ||
| Weighted average by Cap. | -1.17% | +0.48% | +7.40% | -11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | -14.08% | ||
| 2022 | -2.81% | ||
| 2021 | +1.06% | ||
| 2020 | +13.71% | ||
| 2019 | +3.33% | ||
| 2018 | -22.83% | ||
| 2017 | -31.04% | ||
| 2016 | -15.07% | ||
| 2015 | +66.98% | ||
| 2014 | +13.98% | ||
| 2013 | -23.77% | ||
| 2012 | -20.78% | ||
| 2011 | -36.06% | ||
| 2010 | +46.40% | ||
| 2009 | +86.93% | ||
| 2008 | -68.46% | ||
| 2007 | +228.24% | ||
| 2006 | +213.49% | ||
| 2005 | -5.39% |
- Stock Market
- Equities
- 600467 Stock
- Quotes Shandong Homey Aquatic Development Co.,Ltd.
