SHANDONG HUAPENG GLASS CO.,LTD. Quotes Shandong Huapeng Glass Co.,Ltd.
Equities
603021
CNE1000025F6
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 CNY | -2.31% |
|
-6.89% | -48.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.62 ¥ | 3.5 ¥ | 3.45 ¥ | 3.46 ¥ | 3.38 ¥ |
| Volume | 5 511 860 | 5 334 300 | 4 105 600 | 4 868 330 | 4 298 510 |
| Change | +1.97% | -3.31% | -1.43% | +0.29% | -2.31% |
| Opening | 3.57 | 3.62 | 3.50 | 3.45 | 3.49 |
| High | 3.64 | 3.62 | 3.57 | 3.51 | 3.50 |
| Low | 3.53 | 3.48 | 3.43 | 3.36 | 3.36 |
Performance
| 1 day | -2.31% | ||
| 1 week | -6.89% | ||
| Current month | -1.74% | ||
| 1 month | +4.64% | ||
| 3 months | -19.33% | ||
| 6 months | -41.72% | ||
| Current year | -48.71% | ||
| 1 year | -37.52% | ||
| 3 years | -32.80% | ||
| 5 years | -45.48% |
Volumes
marketsDaily volume
4 298 510
Avg. Volume 20 sessions
6 529 333
Avg. Volume 20 sessions CNY
22 069 145.54
Avg. Volume 20 sessions USD
3 046 424.85
Record volume 1
84 535 210
Record volume 2
80 461 360
Record volume 3
76 085 720
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 107 032 092
Capitalization (USD)
152 814 710
Net sales (CNY)
543 097 919
Net sales (USD)
74 969 237
Number of employees
928
Sales / Employee (CNY)
585 235
Sales / Employee (USD)
80 786
Free-Float
53.83 %
Free-Float capitalization (CNY)
595 909 507
Free-Float capitalization (USD)
82 259 348
Average Daily Capital Traded
1.99%
Highs and lows
1 week
3.36
3.64
1 month
3.233.74
Current year
2.827.25
1 year
2.827.77
3 years
2.828.27
5 years
2.8210.23
10 years
2.8243.97
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.51
Moving average 50 days
3.74
Moving average 100 days
4.33
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+28.11%
STIM
RSI 9 days
40.26
RSI 14 days
43.14
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -6.89% | -48.71% | -37.52% | 153M | ||
| -1.66% | +1.83% | +8.78% | +11.53% | 4.9B | ||
| -1.79% | -1.79% | +17.27% | +30.36% | 3.92B | ||
| -1.98% | -4.68% | +2.73% | +1.35% | 2.46B | ||
| +1.19% | -3.35% | -22.41% | -41.96% | 1.96B | ||
| -0.65% | +2.88% | -14.73% | -22.35% | 1.18B | ||
| - | 0.00% | - | - | 598M | ||
| -1.38% | +894.21% | +972.50% | +1,194.12% | 382M | ||
| -1.96% | -4.49% | -21.16% | -21.12% | 331M | ||
| -2.20% | -5.12% | -33.28% | -24.45% | 246M | ||
| -1.36% | -1.75% | -3.40% | -5.35% | 200M | ||
| -1.08% | -2.22% | +6.67% | +6.14% | 163M | ||
| +2.50% | +9.84% | +22.50% | +122.48% | 159M | ||
| -0.70% | +0.71% | -9.03% | -28.06% | 135M | ||
| +0.46% | -11.63% | +24.70% | +92.19% | 113M | ||
| -1.06% | -3.75% | -8.02% | -6.77% | 96.87M | ||
| Average | -0.93% | -2.31% | +59.63% | +84.71% | ||
| Weighted average by Cap. | -1.26% | -0.32% | +24.99% | +32.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.71% | ||
| 2023 | +10.20% | ||
| 2022 | +15.89% | ||
| 2021 | -11.03% | ||
| 2020 | -30.04% | ||
| 2019 | +43.92% | ||
| 2018 | -40.00% | ||
| 2017 | -50.33% | ||
| 2016 | +4.02% | ||
| 2015 | +284.33% |
- Stock Market
- Equities
- 603021 Stock
- Quotes Shandong Huapeng Glass Co.,Ltd.
