SHANDONG HUIFA FOODSTUFF CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.51 CNY | +3.03% |
|
+1.19% | -45.20% |
| Jun. 12 | Shandong Huifa Foodstuff Co.,Ltd. announces an Equity Buyback for CNY 60 million worth of its shares. | CI |
| Jun. 11 | Shandong Huifa Foodstuff Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 8.41 ¥ | 7.95 ¥ | 8.26 ¥ | 8.26 ¥ | 8.51 ¥ |
| Volume | 4 341 676 | 7 559 340 | 5 614 404 | 4 044 772 | 4 568 400 |
| Change | -2.55% | -5.47% | +3.90% | 0.00% | +3.03% |
| Opening | 8.60 | 8.48 | 8.06 | 8.28 | 8.36 |
| High | 8.64 | 8.50 | 8.29 | 8.31 | 8.56 |
| Low | 8.39 | 7.83 | 8.02 | 8.07 | 8.28 |
Performance
| 1 day | +3.03% | ||
| 1 week | +1.19% | ||
| Current month | -6.48% | ||
| 1 month | -11.81% | ||
| 3 months | -25.68% | ||
| 6 months | -52.06% | ||
| Current year | -45.20% | ||
| 1 year | +30.12% | ||
| 3 years | -10.69% | ||
| 5 years | +22.57% |
Volumes
marketsDaily volume
4 568 400
Avg. Volume 20 sessions
5 418 001
Avg. Volume 20 sessions CNY
46 107 188.51
Avg. Volume 20 sessions USD
6 357 950.76
Record volume 1
68 552 440
Record volume 2
68 243 500
Record volume 3
65 406 020
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 085 412 734
Capitalization (USD)
287 567 989
Net sales (CNY)
1 997 127 916
Net sales (USD)
275 393 954
Number of employees
2 053
Sales / Employee (CNY)
972 785
Sales / Employee (USD)
134 142
Free-Float
36.22 %
Free-Float capitalization (CNY)
755 258 196
Free-Float capitalization (USD)
104 146 329
Average Daily Capital Traded
2.21%
Highs and lows
1 week
8.02
8.56
1 month
7.8310.32
Current year
7.2016.60
1 year
6.0220.22
3 years
5.9320.22
5 years
5.9320.22
10 years
4.9920.22
Indicators
Moving average 5 days
8.28
Moving average 20 days
9.05
Moving average 50 days
9.76
Moving average 100 days
10.55
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+14.69%
Price spread / (MMA100)
+23.97%
STIM
RSI 9 days
39.86
RSI 14 days
38.75
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +1.19% | -45.20% | +30.12% | 288M | ||
| +1.32% | +1.43% | +12.13% | +14.36% | 8.29B | ||
| -0.81% | -4.43% | -20.28% | -46.61% | 3.37B | ||
| +2.31% | -2.21% | -10.67% | -25.51% | 1.45B | ||
| -1.33% | +11.83% | +43.54% | +60.81% | 1.15B | ||
| -0.37% | +22.16% | +98.54% | +126.72% | 703M | ||
| -1.08% | -2.16% | +8.97% | +9.68% | 514M | ||
| -2.20% | -6.09% | -39.25% | -55.32% | 440M | ||
| -0.56% | 0.00% | +8.16% | +25.61% | 423M | ||
| -3.69% | -3.26% | +9.36% | +19.93% | 408M | ||
| -1.50% | +4.20% | +79.45% | +82.95% | 397M | ||
| +2.79% | -2.57% | +49.47% | +61.52% | 279M | ||
| -0.52% | -2.69% | +11.50% | +25.93% | 172M | ||
| -1.67% | -1.24% | -1.76% | -5.45% | 153M | ||
| -3.33% | -9.38% | +18.37% | +286.67% | 112M | ||
| +0.88% | +3.15% | +142.22% | +142.22% | 66.32M | ||
| Average | -0.40% | +0.69% | +22.78% | +47.10% | ||
| Weighted average by Cap. | +0.38% | +1.17% | +9.68% | +10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.20% | ||
| 2023 | +94.61% | ||
| 2022 | +3.83% | ||
| 2021 | -40.65% | ||
| 2020 | -23.21% | ||
| 2019 | +186.18% | ||
| 2018 | -41.22% | ||
| 2017 | +78.80% |
- Stock Market
- Equities
- 603536 Stock
- Quotes Shandong Huifa Foodstuff Co.,Ltd.
