SHANDONG LINUO TECHNICAL GLASS CO.,LTD. Quotes Shandong Linuo Technical Glass Co.,Ltd.
Equities
301188
CNE100004YW1
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.42 CNY | -1.53% |
|
-4.96% | -2.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 18.01 ¥ | 17.78 ¥ | 17.74 ¥ | 17.69 ¥ | 17.42 ¥ | 17.42 ¥ |
| Volume | 2 904 500 | 1 940 100 | 2 462 500 | 2 560 100 | 1 716 400 | 1 716 400 |
| Change | -0.55% | -1.28% | -0.22% | -0.28% | -1.53% | -1.53% |
| Opening | 18.00 | 17.95 | 17.68 | 17.67 | 17.90 | 17.9 |
| High | 18.18 | 17.98 | 17.90 | 17.73 | 17.90 | 17.9 |
| Low | 17.68 | 17.56 | 17.44 | 17.11 | 17.40 | 17.4 |
Performance
| 1 day | -1.53% | ||
| 1 week | -4.96% | ||
| Current month | -1.97% | ||
| 1 month | +17.39% | ||
| 3 months | -1.30% | ||
| 6 months | +9.84% | ||
| Current year | -2.63% | ||
| 1 year | -2.90% |
Volumes
marketsDaily volume
1 716 400
Avg. Volume 20 sessions
3 683 432
Avg. Volume 20 sessions CNY
64 165 385.44
Avg. Volume 20 sessions USD
8 857 389.81
Record volume 1
36 332 430
Record volume 2
32 151 170
Record volume 3
27 838 340
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 054 504 303
Capitalization (USD)
559 683 774
Net sales (CNY)
947 367 570
Net sales (USD)
130 774 619
Number of employees
1 250
Sales / Employee (CNY)
757 894
Sales / Employee (USD)
104 620
Free-Float
42.31 %
Free-Float capitalization (CNY)
1 739 738 876
Free-Float capitalization (USD)
240 153 554
Average Daily Capital Traded
1.58%
Highs and lows
1 week
17.11
18.18
1 month
14.6719.39
Current year
11.8119.39
1 year
11.6819.39
3 years
11.6832.98
5 years
11.6832.98
10 years
11.6832.98
Indicators
Moving average 5 days
17.73
Moving average 20 days
17.69
Moving average 50 days
17.06
Moving average 100 days
16.77
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
44.38
RSI 14 days
50.06
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -4.96% | -2.63% | -2.90% | 560M | ||
| -0.83% | +0.69% | +22.70% | +23.53% | 63.98B | ||
| -1.95% | -0.99% | +43.57% | +36.06% | 37.19B | ||
| -2.59% | -3.26% | +46.36% | - | 10.75B | ||
| -6.11% | -6.04% | +1.47% | +13.43% | 6.3B | ||
| +2.87% | +6.25% | +7.99% | +75.32% | 5.23B | ||
| +0.02% | -3.84% | +5.54% | +2.75% | 4.71B | ||
| -1.91% | -6.20% | -11.18% | -12.49% | 3.26B | ||
| -2.23% | -4.54% | +13.16% | +23.20% | 2.69B | ||
| -0.94% | +3.73% | -2.86% | +31.01% | 2.55B | ||
| -0.94% | -2.45% | -14.08% | +5.48% | 2.49B | ||
| +2.58% | +0.63% | -8.01% | -35.30% | 2.48B | ||
| -2.99% | -10.09% | +7.62% | - | 2.23B | ||
| -1.84% | -7.31% | +61.12% | +41.62% | 1.62B | ||
| -0.61% | -0.21% | +4.97% | +7.05% | 1.36B | ||
| -0.53% | -1.77% | -5.55% | -19.33% | 1.3B | ||
| Average | -1.22% | -0.98% | +10.64% | +13.53% | ||
| Weighted average by Cap. | -1.34% | +1.10% | +24.87% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | +31.35% | ||
| 2022 | -44.63% | ||
| 2021 | -9.29% |
- Stock Market
- Equities
- 301188 Stock
- Quotes Shandong Linuo Technical Glass Co.,Ltd.
