SHANDONG LONGJI MACHINERY CO.,LTD Quotes Shandong Longji Machinery Co.,Ltd
Equities
002363
CNE100000M13
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.31 CNY | -1.71% |
|
-5.54% | -22.77% |
| May. 22 | Shandong Longji Machinery Co.,Ltd Approves Cash Dividend for 2023 | CI |
| Apr. 28 | Shandong Longji Machinery Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6.7 ¥ | 6.43 ¥ | 6.39 ¥ | 6.42 ¥ | 6.31 ¥ |
| Volume | 6 446 480 | 9 154 574 | 4 352 600 | 4 162 100 | 3 851 600 |
| Change | +1.98% | -4.03% | -0.62% | +0.47% | -1.71% |
| Opening | 6.58 | 6.67 | 6.41 | 6.40 | 6.40 |
| High | 6.71 | 6.67 | 6.52 | 6.42 | 6.41 |
| Low | 6.56 | 6.39 | 6.37 | 6.26 | 6.31 |
Performance
| 1 day | -1.71% | ||
| 1 week | -5.54% | ||
| Current month | -6.79% | ||
| 1 month | -2.02% | ||
| 3 months | -4.10% | ||
| 6 months | -37.15% | ||
| Current year | -22.77% | ||
| 1 year | -11.62% | ||
| 3 years | +25.95% | ||
| 5 years | +6.05% | ||
| 10 years | -33.51% |
Volumes
marketsDaily volume
3 851 600
Avg. Volume 20 sessions
6 075 784
Avg. Volume 20 sessions CNY
38 338 197.04
Avg. Volume 20 sessions USD
5 292 204.72
Record volume 1
132 112 400
Record volume 2
101 356 000
Record volume 3
97 998 580
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 691 037 743
Capitalization (USD)
371 470 850
Net sales (CNY)
2 226 063 576
Net sales (USD)
307 285 816
Free-Float
52.5 %
Free-Float capitalization (CNY)
1 423 001 471
Free-Float capitalization (USD)
196 431 123
Average Daily Capital Traded
1.42%
Highs and lows
1 week
6.26
6.71
1 month
6.266.91
Current year
4.698.23
1 year
4.6910.59
3 years
4.6010.67
5 years
4.6010.98
10 years
4.2547.88
Indicators
Moving average 5 days
6.45
Moving average 20 days
6.64
Moving average 50 days
6.75
Moving average 100 days
6.77
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
37.08
RSI 14 days
42.09
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -5.54% | -22.77% | -11.62% | 371M | ||
| -1.80% | -1.64% | -3.78% | -24.63% | 3.82B | ||
| -1.05% | -9.30% | -27.90% | -29.77% | 3.02B | ||
| -7.61% | -4.44% | +45.53% | +77.03% | 2.58B | ||
| -0.17% | -2.15% | -2.64% | -2.11% | 2.55B | ||
| -0.76% | +1.75% | -28.12% | -44.26% | 2.07B | ||
| +5.99% | +18.11% | +120.62% | - | 2.03B | ||
| +1.43% | -6.99% | -13.59% | +9.79% | 1.35B | ||
| -1.54% | -4.48% | -21.23% | +0.39% | 1.16B | ||
| -0.71% | -6.39% | -25.23% | -35.38% | 1.02B | ||
| -1.77% | -8.62% | +26.82% | +64.24% | 972M | ||
| -1.55% | -2.11% | +3.88% | +45.11% | 924M | ||
| -0.06% | -6.40% | +3.05% | +231.68% | 865M | ||
| -1.92% | -7.12% | -18.24% | -10.60% | 746M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.86% | -2.93% | +6.33% | +34.47% | 671M | ||
| Average | -0.71% | -2.12% | +2.85% | +21.74% | ||
| Weighted average by Cap. | -0.97% | -0.90% | +6.00% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.77% | ||
| 2023 | +15.89% | ||
| 2022 | +19.49% | ||
| 2021 | -13.24% | ||
| 2020 | +11.29% | ||
| 2019 | +28.36% | ||
| 2018 | -44.52% | ||
| 2017 | -31.36% | ||
| 2016 | -45.30% | ||
| 2015 | +63.45% | ||
| 2014 | +62.18% | ||
| 2013 | +26.02% | ||
| 2012 | +12.04% | ||
| 2011 | -41.41% | ||
| 2010 | -21.00% |
- Stock Market
- Equities
- 002363 Stock
- Quotes Shandong Longji Machinery Co.,Ltd
