SHANDONG NANSHAN ALUMINIUM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 CNY | +2.18% |
|
+4.75% | +27.55% |
| Apr. 30 | Shandong Nanshan Aluminum's Q1 Attributable Profit Surges 64% | MT |
| Apr. 29 | Shandong Nanshan Aluminium Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.59 ¥ | 3.65 ¥ | 3.59 ¥ | 3.67 ¥ | 3.75 ¥ |
| Volume | 205 135 300 | 227 516 500 | 114 964 000 | 140 736 400 | 124 865 500 |
| Change | +∞% | +1.67% | -1.64% | +2.23% | +2.18% |
| Opening | 3.58 | 3.58 | 3.63 | 3.59 | 3.70 |
| High | 3.61 | 3.68 | 3.63 | 3.68 | 3.75 |
| Low | 3.47 | 3.58 | 3.55 | 3.59 | 3.65 |
Performance
| 1 day | +2.18% | ||
| 1 week | +4.75% | ||
| Current month | +4.75% | ||
| 1 month | +5.34% | ||
| 3 months | +27.99% | ||
| 6 months | +27.12% | ||
| Current year | +27.55% | ||
| 1 year | +12.28% | ||
| 3 years | -12.99% | ||
| 5 years | +61.64% | ||
| 10 years | +96.95% |
Volumes
marketsDaily volume
124 865 500
Avg. Volume 20 sessions
146 076 008
Avg. Volume 20 sessions CNY
547 785 030.00
Avg. Volume 20 sessions USD
75 825 499.42
Record volume 1
932 176 250
Record volume 2
839 750 600
Record volume 3
799 892 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
43 899 690 967
Capitalization (USD)
6 076 683 023
Net sales (CNY)
28 843 600 120
Net sales (USD)
3 992 588 816
Number of employees
15 255
Sales / Employee (CNY)
1 890 764
Sales / Employee (USD)
261 723
Free-Float
53.99 %
Free-Float capitalization (CNY)
23 701 172 934
Free-Float capitalization (USD)
3 280 763 760
Average Daily Capital Traded
1.25%
Highs and lows
1 week
3.47
3.75
1 month
3.243.75
Current year
2.693.75
1 year
2.693.75
3 years
2.696.13
5 years
2.006.13
10 years
1.916.13
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.54
Moving average 50 days
3.39
Moving average 100 days
3.14
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-16.27%
STIM
RSI 9 days
67.08
RSI 14 days
64.38
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +4.75% | +27.55% | +12.28% | 6.08B | ||
| +0.69% | +4.10% | +82.79% | +52.48% | 14.16B | ||
| +0.19% | +0.38% | +11.02% | +9.20% | 9.28B | ||
| +0.60% | +4.93% | +23.57% | +10.06% | 7.25B | ||
| -0.78% | -1.54% | -5.56% | -26.30% | 4.96B | ||
| 0.00% | 0.00% | +10.04% | +21.15% | 4.73B | ||
| +0.15% | -0.44% | -2.71% | -10.10% | 2.09B | ||
| +0.06% | +1.96% | +41.19% | +125.53% | 1.59B | ||
| +1.15% | +2.68% | +38.63% | +60.32% | 1.57B | ||
| -0.43% | +4.23% | +18.97% | +35.56% | 1.35B | ||
| -2.45% | +6.14% | +38.26% | +54.97% | 1.31B | ||
| +0.38% | -0.76% | -1.87% | -24.50% | 995M | ||
| +0.39% | -1.53% | -7.19% | -36.30% | 871M | ||
| -0.26% | -1.53% | -27.35% | +12.85% | 830M | ||
| -2.08% | +0.52% | -24.65% | -16.75% | 601M | ||
| +0.50% | +3.23% | +29.87% | +14.94% | 431M | ||
| Average | +0.02% | +0.93% | +15.78% | +18.46% | ||
| Weighted average by Cap. | +0.40% | +1.80% | +30.92% | +22.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.55% | ||
| 2023 | -10.09% | ||
| 2022 | -30.57% | ||
| 2021 | +49.05% | ||
| 2020 | +41.07% | ||
| 2019 | +6.16% | ||
| 2018 | -42.66% | ||
| 2017 | +19.09% | ||
| 2016 | +17.40% | ||
| 2015 | -25.82% | ||
| 2014 | +70.25% | ||
| 2013 | -23.61% | ||
| 2012 | +7.74% | ||
| 2011 | -34.74% | ||
| 2010 | -26.68% | ||
| 2009 | +114.08% | ||
| 2008 | -76.85% | ||
| 2007 | +196.89% | ||
| 2006 | +208.40% | ||
| 2005 | -15.14% | ||
| 2004 | -25.49% | ||
| 2003 | +1.65% | ||
| 2002 | -34.08% | ||
| 2001 | -17.70% | ||
| 2000 | +46.92% | ||
| 1999 | +0.26% |
- Stock Market
- Equities
- 600219 Stock
- Quotes Shandong Nanshan Aluminium Co.,Ltd.
