SHANDONG NEW BEIYANG INFORMATION TECHNOLOGY CO., LTD. Quotes Shandong New Beiyang Information Technology Co., Ltd.
Equities
002376
CNE100000M62
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 CNY | -0.37% |
|
+4.82% | -28.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 5.19 ¥ | 5.33 ¥ | 5.38 ¥ | 5.46 ¥ | 5.44 ¥ |
| Volume | 7 424 351 | 5 047 529 | 4 146 400 | 2 989 900 | 3 288 400 |
| Change | -4.60% | +2.70% | +0.94% | +1.49% | -0.37% |
| Opening | 5.43 | 5.28 | 5.32 | 5.38 | 5.47 |
| High | 5.51 | 5.41 | 5.40 | 5.51 | 5.51 |
| Low | 5.15 | 5.22 | 5.22 | 5.32 | 5.41 |
Performance
| 1 day | -0.37% | ||
| 1 week | +4.82% | ||
| Current month | -6.04% | ||
| 1 month | -8.42% | ||
| 3 months | -12.68% | ||
| 6 months | -31.57% | ||
| Current year | -28.61% | ||
| 1 year | -32.08% | ||
| 3 years | -40.68% | ||
| 5 years | -54.55% | ||
| 10 years | -51.52% |
Volumes
marketsDaily volume
3 288 400
Avg. Volume 20 sessions
4 424 233
Avg. Volume 20 sessions CNY
24 067 827.52
Avg. Volume 20 sessions USD
3 317 629.68
Record volume 1
82 375 380
Record volume 2
69 403 640
Record volume 3
64 760 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 529 109 159
Capitalization (USD)
486 470 052
Net sales (CNY)
2 189 645 208
Net sales (USD)
301 831 644
Number of employees
4 001
Sales / Employee (CNY)
547 274
Sales / Employee (USD)
75 439
Free-Float
57.95 %
Free-Float capitalization (CNY)
2 045 047 700
Free-Float capitalization (USD)
281 899 600
Average Daily Capital Traded
0.68%
Highs and lows
1 week
5.22
5.51
1 month
5.156.15
Current year
4.307.74
1 year
4.308.83
3 years
4.3010.05
5 years
4.3014.26
10 years
4.3032.00
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.73
Moving average 50 days
5.88
Moving average 100 days
6.03
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+10.85%
STIM
RSI 9 days
37.33
RSI 14 days
38.09
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +4.82% | -28.61% | -32.08% | 486M | ||
| +0.60% | -0.39% | -24.02% | -37.40% | 4.76B | ||
| +1.39% | +4.08% | -1.23% | -19.21% | 3.13B | ||
| -1.39% | +0.28% | +28.00% | +28.23% | 1.97B | ||
| -2.09% | -3.33% | +9.93% | +45.90% | 313M | ||
| -1.61% | +6.86% | -21.16% | -21.66% | 282M | ||
| +1.28% | +6.45% | -23.34% | -22.37% | 279M | ||
| 0.00% | +1.27% | +4.25% | +28.11% | 247M | ||
| Average | -0.27% | +3.07% | -7.02% | -3.81% | ||
| Weighted average by Cap. | +0.31% | +0.73% | -7.44% | -16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.61% | ||
| 2023 | +13.90% | ||
| 2022 | -29.06% | ||
| 2021 | +0.11% | ||
| 2020 | -22.15% | ||
| 2019 | -21.12% | ||
| 2018 | +38.07% | ||
| 2017 | -10.40% | ||
| 2016 | -32.90% | ||
| 2015 | +67.85% | ||
| 2014 | +0.09% | ||
| 2013 | +35.55% | ||
| 2012 | -13.94% | ||
| 2011 | -20.07% | ||
| 2010 | +29.22% |
- Stock Market
- Equities
- 002376 Stock
- Quotes Shandong New Beiyang Information Technology Co., Ltd.
