SHANDONG ORIENTAL OCEAN SCI-TECH CO., LTD. Quotes Shandong Oriental Ocean Sci-Tech Co., Ltd.
Equities
002086
CNE000001PG9
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 CNY | -1.61% |
|
-6.49% | -13.43% |
| Jun. 06 | Shandong Oriental Ocean Sci-Tech's Acting Chairman Resigns | MT |
| Apr. 29 | Shandong Oriental Ocean Sci-Tech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.58 ¥ | 2.45 ¥ | 2.44 ¥ | 2.49 ¥ | 2.45 ¥ |
| Volume | 15 511 460 | 15 631 800 | 11 374 400 | 10 213 060 | 10 221 050 |
| Change | -1.53% | -5.04% | -0.41% | +2.05% | -1.61% |
| Opening | 2.63 | 2.55 | 2.44 | 2.44 | 2.48 |
| High | 2.64 | 2.56 | 2.49 | 2.55 | 2.52 |
| Low | 2.49 | 2.45 | 2.38 | 2.42 | 2.39 |
Performance
| 1 day | -1.61% | ||
| 1 week | -6.49% | ||
| Current month | -5.04% | ||
| 1 month | +1.24% | ||
| 3 months | +2.94% | ||
| 6 months | -9.59% | ||
| Current year | -13.43% | ||
| 1 year | -15.81% | ||
| 3 years | +45.83% | ||
| 5 years | -35.86% | ||
| 10 years | -38.21% |
Volumes
marketsDaily volume
10 221 050
Avg. Volume 20 sessions
11 612 784
Avg. Volume 20 sessions CNY
28 451 320.80
Avg. Volume 20 sessions USD
3 928 700.63
Record volume 1
126 206 600
Record volume 2
110 592 000
Record volume 3
109 049 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 797 442 300
Capitalization (USD)
662 454 820
Net sales (CNY)
437 233 445
Net sales (USD)
60 375 380
Number of employees
831
Sales / Employee (CNY)
526 153
Sales / Employee (USD)
72 654
Free-Float
77.9 %
Free-Float capitalization (CNY)
3 736 976 623
Free-Float capitalization (USD)
516 020 417
Average Daily Capital Traded
0.59%
Highs and lows
1 week
2.38
2.56
1 month
2.262.72
Current year
2.162.83
1 year
2.163.06
3 years
1.674.63
5 years
1.484.63
10 years
1.4819.50
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.51
Moving average 50 days
2.47
Moving average 100 days
2.45
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
40.94
RSI 14 days
45.22
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -6.49% | -13.43% | -15.81% | 662M | ||
| -1.42% | -2.36% | -5.12% | +26.43% | 8.05B | ||
| +0.20% | +1.98% | +8.22% | +3.47% | 5.84B | ||
| -1.04% | +1.42% | +31.71% | -8.94% | 5.66B | ||
| -0.50% | -3.78% | -12.56% | -9.36% | 3.99B | ||
| -1.77% | +2.80% | +12.16% | +3.23% | 2.7B | ||
| +1.53% | +0.54% | -59.74% | -59.18% | 2.7B | ||
| -2.07% | -2.76% | -7.76% | -20.18% | 2.39B | ||
| -1.76% | -0.71% | +16.51% | -1.11% | 2.02B | ||
| -1.24% | +0.14% | -7.86% | -5.22% | 1.8B | ||
| -1.33% | -6.08% | -5.17% | +6.67% | 1.47B | ||
| -0.75% | +0.58% | -9.90% | -26.33% | 1.39B | ||
| -2.69% | -5.53% | -25.31% | +22.09% | 1.26B | ||
| -2.32% | +0.21% | -15.68% | -21.34% | 1.12B | ||
| -3.02% | -4.41% | -17.71% | +0.79% | 1.06B | ||
| -2.39% | -4.89% | -18.71% | -21.97% | 1.03B | ||
| Average | -1.39% | -1.73% | -8.15% | -7.92% | ||
| Weighted average by Cap. | -1.05% | -0.91% | -2.53% | -2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.43% | ||
| 2023 | +1.80% | ||
| 2022 | -9.74% | ||
| 2021 | +71.11% | ||
| 2020 | -51.35% | ||
| 2019 | -15.14% | ||
| 2018 | -63.36% | ||
| 2017 | +3.84% | ||
| 2016 | -22.57% | ||
| 2015 | +182.98% | ||
| 2014 | +15.07% | ||
| 2013 | -16.07% | ||
| 2012 | -16.69% | ||
| 2011 | -29.54% | ||
| 2010 | +37.28% | ||
| 2009 | +137.25% | ||
| 2008 | -41.90% | ||
| 2007 | +67.67% | ||
| 2006 | -16.63% |
- Stock Market
- Equities
- 002086 Stock
- Quotes Shandong Oriental Ocean Sci-Tech Co., Ltd.
