SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.89 CNY | -0.52% |
|
-1.23% | +0.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 29.01 ¥ | 29.13 ¥ | 29.16 ¥ | 29.04 ¥ | 28.89 ¥ |
| Volume | 2 645 849 | 2 321 350 | 2 111 450 | 1 536 150 | 1 452 100 |
| Change | -0.82% | +0.41% | +0.10% | -0.41% | -0.52% |
| Opening | 29.10 | 28.85 | 29.18 | 29.03 | 28.70 |
| High | 29.58 | 29.26 | 29.45 | 29.26 | 29.13 |
| Low | 28.76 | 28.65 | 28.88 | 28.60 | 28.65 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.23% | ||
| Current month | +2.01% | ||
| 1 month | +13.38% | ||
| 3 months | +16.92% | ||
| 6 months | -3.64% | ||
| Current year | +0.03% | ||
| 1 year | -11.03% |
Volumes
marketsDaily volume
1 452 100
Avg. Volume 20 sessions
4 045 149
Avg. Volume 20 sessions CNY
116 864 354.61
Avg. Volume 20 sessions USD
16 142 356.44
Record volume 1
32 834 039
Record volume 2
15 515 369
Record volume 3
10 305 272
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
5 844 470 459
Capitalization (USD)
807 290 860
Net sales (CNY)
499 500 780
Net sales (USD)
68 995 543
Number of employees
427
Sales / Employee (CNY)
1 169 791
Sales / Employee (USD)
161 582
Free-Float
31.78 %
Free-Float capitalization (CNY)
1 857 190 252
Free-Float capitalization (USD)
256 531 832
Average Daily Capital Traded
2%
Highs and lows
1 week
28.60
29.45
1 month
24.7035.89
Current year
20.8035.89
1 year
20.8037.42
3 years
20.8097.33
5 years
20.8097.33
10 years
20.8097.33
Indicators
Moving average 5 days
29.05
Moving average 20 days
28.74
Moving average 50 days
26.48
Moving average 100 days
26.35
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
50.18
RSI 14 days
54.03
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.23% | +0.03% | -11.03% | 807M | ||
| -2.09% | -0.62% | -7.13% | -24.18% | 1.83B | ||
| +1.13% | +0.92% | +0.92% | +2.39% | 1.88B | ||
| -0.12% | -0.12% | -11.24% | -3.35% | 1.07B | ||
| -1.75% | -7.27% | -9.19% | +14.42% | 1.05B | ||
| -0.13% | +3.08% | +6.13% | +51.46% | 1.03B | ||
| -1.38% | -1.14% | +0.41% | +29.84% | 923M | ||
| +0.16% | -0.41% | -8.13% | -2.56% | 912M | ||
| -0.62% | -1.23% | +1.91% | -6.71% | 811M | ||
| +0.57% | -1.24% | -5.38% | +112.07% | 697M | ||
| +0.16% | +2.38% | +8.72% | +25.39% | 665M | ||
| -1.32% | -1.61% | +8.40% | -5.09% | 619M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| +1.56% | -1.18% | +9.11% | -2.65% | 549M | ||
| -0.46% | +1.25% | +16.55% | +140.00% | 486M | ||
| +0.52% | +1.09% | +9.63% | +13.61% | 482M | ||
| Average | -0.26% | +0.08% | +1.77% | +22.15% | ||
| Weighted average by Cap. | -0.36% | -0.11% | -0.21% | +14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.03% | ||
| 2023 | -25.95% | ||
| 2022 | -54.30% |
- Stock Market
- Equities
- 301206 Stock
- Quotes Shandong Sanyuan Biotechnology Co.,Ltd.
