SHANDONG SHANDA OUMASOFT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.66 CNY | +1.38% |
|
+0.14% | -28.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 14.64 ¥ | 13.73 ¥ | 14.19 ¥ | 14.46 ¥ | 14.66 ¥ |
| Volume | 2 204 900 | 4 896 851 | 3 496 123 | 3 247 900 | 2 423 302 |
| Change | -2.01% | -6.22% | +3.35% | +1.90% | +1.38% |
| Opening | 14.94 | 14.68 | 13.92 | 14.01 | 14.47 |
| High | 14.97 | 14.84 | 14.32 | 14.54 | 14.87 |
| Low | 14.64 | 13.56 | 13.92 | 13.72 | 14.37 |
Performance
| 1 day | +1.38% | ||
| 1 week | +0.14% | ||
| Current month | -7.57% | ||
| 1 month | -13.36% | ||
| 3 months | -19.93% | ||
| 6 months | -38.92% | ||
| Current year | -28.00% | ||
| 1 year | -57.97% |
Volumes
marketsDaily volume
2 423 302
Avg. Volume 20 sessions
2 728 809
Avg. Volume 20 sessions CNY
40 004 339.94
Avg. Volume 20 sessions USD
5 527 359.65
Record volume 1
26 149 860
Record volume 2
25 741 380
Record volume 3
22 050 850
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 215 269 981
Capitalization (USD)
306 081 638
Net sales (CNY)
221 066 363
Net sales (USD)
30 544 518
Number of employees
371
Sales / Employee (CNY)
595 866
Sales / Employee (USD)
82 330
Free-Float
48.35 %
Free-Float capitalization (CNY)
1 071 189 980
Free-Float capitalization (USD)
148 005 248
Average Daily Capital Traded
1.81%
Highs and lows
1 week
13.72
14.87
1 month
13.5616.92
Current year
11.7721.98
1 year
11.7740.91
3 years
11.7740.91
5 years
11.7740.91
10 years
11.7740.91
Indicators
Moving average 5 days
14.34
Moving average 20 days
15.53
Moving average 50 days
16.87
Moving average 100 days
17.23
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+15.08%
Price spread / (MMA100)
+17.53%
STIM
RSI 9 days
39.64
RSI 14 days
38.90
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +0.14% | -28.00% | -57.97% | 306M | ||
| -0.42% | +0.87% | +10.34% | +20.28% | 37.76B | ||
| +0.20% | -1.30% | +0.67% | +7.95% | 15.19B | ||
| -0.51% | -1.96% | -8.94% | +22.95% | 8.72B | ||
| +0.99% | +3.25% | +1.75% | +4.27% | 7.01B | ||
| +1.36% | +9.32% | -44.68% | +215.77% | 4.46B | ||
| +0.59% | 0.00% | +11.04% | +22.26% | 2.94B | ||
| +0.21% | -0.41% | -21.56% | -36.57% | 2.14B | ||
| +2.18% | +3.93% | -5.55% | +12.01% | 2.09B | ||
| +0.88% | -6.61% | -18.02% | -34.64% | 1.98B | ||
| +1.51% | -0.59% | -15.01% | -47.97% | 1.03B | ||
| +0.57% | 0.00% | +46.39% | -18.86% | 1.02B | ||
| +1.19% | -1.36% | -39.98% | -59.95% | 1B | ||
| +0.79% | +2.81% | +14.29% | +27.36% | 983M | ||
| +1.30% | +1.01% | -17.49% | -33.72% | 921M | ||
| -1.07% | -1.07% | -8.62% | -1.33% | 897M | ||
| Average | +0.70% | +0.00% | -7.71% | +2.62% | ||
| Weighted average by Cap. | +0.10% | +0.18% | +0.55% | +21.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.00% | ||
| 2023 | +33.77% | ||
| 2022 | -43.02% | ||
| 2021 | -15.42% |
- Stock Market
- Equities
- 301185 Stock
- Quotes Shandong Shanda Oumasoft CO.,LTD.
