SHANDONG SHUANGYI TECHNOLOGY CO., LTD. Quotes Shandong Shuangyi Technology Co., Ltd.
Equities
300690
CNE1000034K8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.13 CNY | +0.76% |
|
-11.03% | +12.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 21.86 ¥ | 21.53 ¥ | 21.63 ¥ | 20.97 ¥ | 21.13 ¥ |
| Volume | 8 382 363 | 8 043 480 | 7 085 500 | 7 126 000 | 7 050 813 |
| Change | +0.41% | -1.51% | +0.46% | -3.05% | +0.76% |
| Opening | 21.61 | 21.80 | 21.46 | 21.70 | 20.80 |
| High | 22.01 | 22.41 | 21.82 | 21.73 | 21.30 |
| Low | 21.20 | 21.51 | 21.28 | 20.87 | 20.70 |
Performance
| 1 day | +0.76% | ||
| 1 week | -11.03% | ||
| Current month | -17.43% | ||
| 1 month | -17.43% | ||
| 3 months | +53.23% | ||
| 6 months | +20.47% | ||
| Current year | +12.63% | ||
| 1 year | +37.83% | ||
| 3 years | -8.37% | ||
| 5 years | +36.56% |
Volumes
marketsDaily volume
7 050 813
Avg. Volume 20 sessions
12 683 056
Avg. Volume 20 sessions CNY
267 992 973.28
Avg. Volume 20 sessions USD
37 010 365.60
Record volume 1
45 441 950
Record volume 2
39 357 670
Record volume 3
38 423 330
Capital turnover ratio
0.08
Float rotation
0.16
Basic data
Capitalization (CNY)
3 466 947 770
Capitalization (USD)
478 792 421
Net sales (CNY)
749 243 090
Net sales (USD)
103 471 969
Number of employees
1 697
Sales / Employee (CNY)
441 510
Sales / Employee (USD)
60 973
Free-Float
47.5 %
Free-Float capitalization (CNY)
1 646 951 230
Free-Float capitalization (USD)
227 447 259
Average Daily Capital Traded
7.73%
Highs and lows
1 week
20.70
22.41
1 month
20.7028.67
Current year
9.9432.55
1 year
9.9432.55
3 years
9.9438.70
5 years
9.9446.93
10 years
9.9246.93
Indicators
Moving average 5 days
21.42
Moving average 20 days
23.80
Moving average 50 days
24.17
Moving average 100 days
19.66
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+12.64%
Price spread / (MMA50)
+14.39%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
32.84
RSI 14 days
39.97
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -11.03% | +12.63% | +37.83% | 479M | ||
| +1.78% | +14.86% | -9.58% | -7.82% | 1.2B | ||
| +1.50% | +1.04% | +0.60% | +44.93% | 1.12B | ||
| +1.60% | +2.42% | -19.99% | -1.80% | 758M | ||
| +0.90% | -2.40% | -44.21% | +57.47% | 608M | ||
| -0.95% | -6.26% | -28.42% | -59.49% | 475M | ||
| -2.80% | -1.90% | +5.29% | -24.72% | 471M | ||
| +0.53% | -4.03% | -5.46% | +4.67% | 426M | ||
| -0.11% | -2.07% | -31.73% | +25.59% | 383M | ||
| +1.72% | -0.17% | -16.49% | -13.49% | 338M | ||
| -0.30% | -1.74% | -15.07% | -5.58% | 270M | ||
| -0.86% | -1.20% | -30.00% | -19.33% | 224M | ||
| -0.98% | -1.93% | +43.97% | +31.82% | 219M | ||
| -4.84% | -2.21% | +45.08% | +47.50% | 217M | ||
| +0.63% | -0.31% | +26.34% | +53.18% | 179M | ||
| -.--% | -1.15% | +1.98% | +2.83% | 156M | ||
| Average | -0.09% | -1.54% | -4.07% | +10.85% | ||
| Weighted average by Cap. | +0.47% | -0.99% | -8.54% | +10.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.63% | ||
| 2023 | +16.23% | ||
| 2022 | -42.36% | ||
| 2021 | -28.24% | ||
| 2020 | +131.62% | ||
| 2019 | +38.85% | ||
| 2018 | -49.77% | ||
| 2017 | +25.34% |
- Stock Market
- Equities
- 300690 Stock
- Quotes Shandong Shuangyi Technology Co., Ltd.
