SHANDONG SITO BIO-TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.44 CNY | -2.05% |
|
-0.16% | -37.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 12.04 ¥ | 12.6 ¥ | 12.44 ¥ | 12.7 ¥ | 12.44 ¥ |
| Volume | 3 284 820 | 2 568 666 | 1 462 000 | 1 789 180 | 1 487 580 |
| Change | -3.37% | +4.65% | -1.27% | +2.09% | -2.05% |
| Opening | 12.43 | 12.29 | 12.40 | 12.54 | 12.73 |
| High | 12.65 | 12.66 | 12.51 | 12.76 | 12.77 |
| Low | 11.86 | 12.16 | 12.21 | 12.37 | 12.39 |
Performance
| 1 day | -2.05% | ||
| 1 week | -0.16% | ||
| Current month | -6.04% | ||
| 1 month | -20.21% | ||
| 3 months | -27.93% | ||
| 6 months | -33.65% | ||
| Current year | -37.11% | ||
| 1 year | -21.64% | ||
| 3 years | -8.86% | ||
| 5 years | -37.17% |
Volumes
marketsDaily volume
1 487 580
Avg. Volume 20 sessions
2 365 274
Avg. Volume 20 sessions CNY
29 424 008.56
Avg. Volume 20 sessions USD
4 057 541.36
Record volume 1
24 230 800
Record volume 2
21 547 990
Record volume 3
17 690 650
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 413 205 085
Capitalization (USD)
332 778 568
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 200
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
37.69 %
Free-Float capitalization (CNY)
909 576 899
Free-Float capitalization (USD)
125 429 745
Average Daily Capital Traded
1.22%
Highs and lows
1 week
12.16
12.77
1 month
11.8615.39
Current year
11.8620.90
1 year
11.8623.84
3 years
11.2623.84
5 years
11.0323.84
10 years
11.0358.39
Indicators
Moving average 5 days
12.44
Moving average 20 days
13.24
Moving average 50 days
13.98
Moving average 100 days
15.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+12.38%
Price spread / (MMA100)
+23.63%
STIM
RSI 9 days
36.31
RSI 14 days
37.46
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -0.16% | -37.11% | -21.64% | 333M | ||
| +1.85% | +5.50% | +51.54% | +98.18% | 781B | ||
| +0.03% | -0.66% | -7.20% | -9.51% | 350B | ||
| -0.64% | -0.88% | +18.67% | +17.62% | 330B | ||
| +0.28% | -1.19% | +7.48% | +20.43% | 293B | ||
| -0.59% | -0.99% | +16.91% | +4.75% | 248B | ||
| +0.94% | +4.11% | +0.53% | -12.23% | 221B | ||
| -0.42% | -0.25% | +11.06% | +3.76% | 217B | ||
| -0.86% | -2.35% | +3.64% | +34.47% | 162B | ||
| -0.04% | -3.99% | -3.96% | -31.36% | 157B | ||
| -1.53% | -3.04% | -2.04% | -7.46% | 121B | ||
| -2.19% | +1.47% | -19.16% | -35.95% | 85.97B | ||
| +0.31% | -2.45% | +11.02% | +17.19% | 84.04B | ||
| -1.21% | -0.45% | -21.54% | -18.98% | 80.16B | ||
| -0.55% | +0.36% | +44.50% | +9.47% | 69.02B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.55% | +0.28% | +4.96% | +4.58% | ||
| Weighted average by Cap. | -0.30% | +0.88% | +16.61% | +25.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.11% | ||
| 2023 | +38.87% | ||
| 2022 | -7.66% | ||
| 2021 | +4.75% | ||
| 2020 | -31.35% | ||
| 2019 | +3.53% | ||
| 2018 | -19.15% | ||
| 2017 | -29.33% |
- Stock Market
- Equities
- 300583 Stock
- Quotes Shandong Sito Bio-technology Co., Ltd.
