SHANDONG SWAN COTTONINDUSTRIAL MACHINERY STOCK CO.,LTD. Quotes Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
Equities
603029
CNE100002748
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.15 CNY | +0.19% |
|
-2.42% | -20.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 15.96 ¥ | 16.1 ¥ | 16 ¥ | 16.12 ¥ | 16.15 ¥ |
| Volume | 3 300 930 | 2 465 150 | 2 221 740 | 1 851 570 | 1 731 560 |
| Change | -3.56% | +0.88% | -0.62% | +0.75% | +0.19% |
| Opening | 16.25 | 16.00 | 16.00 | 16.00 | 16.15 |
| High | 16.29 | 16.39 | 16.25 | 16.32 | 16.21 |
| Low | 15.84 | 15.92 | 15.81 | 16.00 | 16.03 |
Performance
| 1 day | +0.19% | ||
| 1 week | -2.42% | ||
| Current month | +0.44% | ||
| 1 month | +6.25% | ||
| 3 months | +5.01% | ||
| 6 months | -19.17% | ||
| Current year | -20.83% | ||
| 1 year | -20.79% | ||
| 3 years | +73.51% | ||
| 5 years | +47.96% |
Volumes
marketsDaily volume
1 731 560
Avg. Volume 20 sessions
2 870 311
Avg. Volume 20 sessions CNY
46 355 522.65
Avg. Volume 20 sessions USD
6 409 160.92
Record volume 1
28 602 890
Record volume 2
27 698 300
Record volume 3
27 457 170
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 962 603 236
Capitalization (USD)
271 351 486
Net sales (CNY)
704 163 541
Net sales (USD)
97 358 355
Number of employees
903
Sales / Employee (CNY)
779 805
Sales / Employee (USD)
107 817
Free-Float
41.5 %
Free-Float capitalization (CNY)
814 567 974
Free-Float capitalization (USD)
112 622 983
Average Daily Capital Traded
2.36%
Highs and lows
1 week
15.81
16.39
1 month
14.7817.20
Current year
13.2023.80
1 year
13.2026.78
3 years
8.8533.66
5 years
7.8933.66
10 years
7.8952.95
Indicators
Moving average 5 days
16.07
Moving average 20 days
15.91
Moving average 50 days
16.84
Moving average 100 days
17.91
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
49.51
RSI 14 days
47.84
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -2.42% | -20.83% | -20.79% | 271M | ||
| -0.54% | -2.82% | -0.84% | +9.98% | 111B | ||
| +0.82% | +0.43% | -7.83% | -16.07% | 9.21B | ||
| +3.23% | +10.41% | +31.52% | +90.62% | 5.19B | ||
| -0.27% | -1.18% | +6.31% | -5.13% | 4.24B | ||
| +0.58% | +7.93% | +47.19% | +245.47% | 3.23B | ||
| -0.99% | -2.38% | +82.06% | +119.17% | 2.31B | ||
| -0.50% | -2.24% | -9.38% | -1.46% | 1.29B | ||
| -1.88% | -0.86% | -6.79% | -12.39% | 660M | ||
| 0.00% | +1.17% | +9.44% | +83.39% | 573M | ||
| +2.64% | +6.04% | +94.63% | +245.03% | 568M | ||
| +11.07% | +15.81% | +4.23% | -0.73% | 562M | ||
| +1.25% | -0.80% | +41.04% | +41.71% | 550M | ||
| -0.41% | -1.63% | -20.20% | -27.41% | 483M | ||
| -0.05% | +0.17% | +4.48% | +78.68% | 419M | ||
| -2.10% | -0.47% | -14.03% | - | 405M | ||
| Average | +0.83% | +1.90% | +15.06% | +55.34% | ||
| Weighted average by Cap. | -0.25% | -1.61% | +2.96% | +19.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -30.49% | ||
| 2022 | +166.82% | ||
| 2021 | +9.49% | ||
| 2020 | -10.61% | ||
| 2019 | +10.51% | ||
| 2018 | -35.61% | ||
| 2017 | -57.73% | ||
| 2016 | +277.68% |
- Stock Market
- Equities
- 603029 Stock
- Quotes Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
