SHANDONG TONGDA ISLAND NEW MATERIALS CO.,LTD. Quotes Shandong Tongda Island New Materials Co.,Ltd.
Equities
300321
CNE100001DL4
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.7 CNY | +1.08% |
|
-10.31% | -3.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 20.66 ¥ | 19.79 ¥ | 19.2 ¥ | 18.5 ¥ | 18.7 ¥ |
| Volume | 911 600 | 2 223 599 | 986 007 | 1 674 500 | 823 600 |
| Change | -0.91% | -4.21% | -2.98% | -3.65% | +1.08% |
| Opening | 20.84 | 20.64 | 19.79 | 19.20 | 18.51 |
| High | 20.91 | 20.64 | 19.79 | 19.41 | 18.95 |
| Low | 20.25 | 19.18 | 18.50 | 18.01 | 18.14 |
Performance
| 1 day | +1.08% | ||
| 1 week | -10.31% | ||
| Current month | -10.31% | ||
| 1 month | -23.20% | ||
| 3 months | +32.81% | ||
| 6 months | -0.85% | ||
| Current year | -3.36% | ||
| 1 year | +15.36% | ||
| 3 years | +5.65% | ||
| 5 years | +26.35% | ||
| 10 years | +19.76% |
Volumes
marketsDaily volume
823 600
Avg. Volume 20 sessions
1 320 459
Avg. Volume 20 sessions CNY
24 692 583.30
Avg. Volume 20 sessions USD
3 407 280.18
Record volume 1
17 638 208
Record volume 2
16 533 260
Record volume 3
16 158 582
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 643 277 763
Capitalization (USD)
226 752 612
Net sales (CNY)
329 242 843
Net sales (USD)
45 431 561
Number of employees
536
Sales / Employee (CNY)
614 259
Sales / Employee (USD)
84 760
Free-Float
40.02 %
Free-Float capitalization (CNY)
657 710 007
Free-Float capitalization (USD)
90 756 088
Average Daily Capital Traded
1.5%
Highs and lows
1 week
18.01
20.91
1 month
18.0125.45
Current year
8.3325.95
1 year
8.3325.95
3 years
8.3327.26
5 years
8.3327.26
10 years
8.3379.90
Indicators
Moving average 5 days
19.37
Moving average 20 days
20.84
Moving average 50 days
20.43
Moving average 100 days
18.08
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+11.44%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
30.71
RSI 14 days
38.61
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -10.31% | -3.36% | +15.36% | 227M | ||
| +2.96% | -18.78% | -20.56% | +24.03% | 575M | ||
| +0.19% | -5.02% | +17.34% | +72.83% | 468M | ||
| +3.47% | -4.96% | -11.83% | -7.34% | 418M | ||
| +2.16% | +8.20% | +1.00% | +19.32% | 293M | ||
| +0.52% | +0.07% | +27.51% | +69.96% | 221M | ||
| +0.59% | +0.20% | +2.31% | +4.08% | 134M | ||
| -0.83% | -0.33% | -14.93% | +35.27% | 127M | ||
| +0.56% | -2.90% | -8.45% | -45.56% | 119M | ||
| -0.13% | -1.03% | +6.82% | +46.65% | 118M | ||
| -0.60% | 0.00% | +2.99% | -1.57% | 103M | ||
| +1.51% | -0.98% | +2.42% | +73.68% | 92.43M | ||
| +0.96% | +1.94% | -20.45% | +52.17% | 54.95M | ||
| Average | +0.96% | -1.79% | -1.48% | +27.61% | ||
| Weighted average by Cap. | +1.49% | -3.27% | -1.84% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | +31.63% | ||
| 2022 | -27.48% | ||
| 2021 | +11.99% | ||
| 2020 | +12.77% | ||
| 2019 | +26.88% | ||
| 2018 | -45.31% | ||
| 2017 | -40.08% | ||
| 2016 | -15.36% | ||
| 2015 | +68.50% | ||
| 2014 | +47.90% | ||
| 2013 | +58.44% | ||
| 2012 | -4.15% |
- Stock Market
- Equities
- 300321 Stock
- Quotes Shandong Tongda Island New Materials Co.,Ltd.
