SHANDONG WEIFANG RAINBOW CHEMICAL CO., LTD Quotes Shandong Weifang Rainbow Chemical Co., Ltd
Equities
301035
CNE100004NC6
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.06 CNY | +0.47% |
|
-1.22% | -19.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 56.28 ¥ | 56.07 ¥ | 56.06 ¥ | 55.8 ¥ | 56.06 ¥ | 56.06 ¥ |
| Volume | 1 199 300 | 951 800 | 648 200 | 1 115 989 | 1 045 100 | 1 045 100 |
| Change | +1.26% | -0.37% | -0.02% | -0.46% | +0.47% | +0.47% |
| Opening | 55.40 | 55.91 | 55.99 | 56.13 | 55.47 | 55.47 |
| High | 56.49 | 57.20 | 57.10 | 57.00 | 56.36 | 56.36 |
| Low | 54.49 | 55.75 | 55.71 | 55.30 | 55.30 | 55.3 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.22% | ||
| Current month | -3.18% | ||
| 1 month | +7.56% | ||
| 3 months | -15.06% | ||
| 6 months | -25.11% | ||
| Current year | -19.91% | ||
| 1 year | -24.30% |
Volumes
marketsDaily volume
1 045 100
Avg. Volume 20 sessions
1 121 763
Avg. Volume 20 sessions CNY
62 886 033.78
Avg. Volume 20 sessions USD
8 706 508.49
Record volume 1
37 214 710
Record volume 2
25 356 630
Record volume 3
25 108 550
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
15 556 832 184
Capitalization (USD)
2 153 827 859
Net sales (CNY)
11 485 308 700
Net sales (USD)
1 590 129 504
Number of employees
4 427
Sales / Employee (CNY)
2 594 377
Sales / Employee (USD)
359 189
Free-Float
26.44 %
Free-Float capitalization (CNY)
4 112 692 744
Free-Float capitalization (USD)
569 398 198
Average Daily Capital Traded
0.4%
Highs and lows
1 week
54.49
57.20
1 month
50.0560.67
Current year
50.0572.27
1 year
50.0586.35
3 years
31.38111.88
5 years
31.38111.88
10 years
31.38111.88
Indicators
Moving average 5 days
56.05
Moving average 20 days
56.06
Moving average 50 days
61.27
Moving average 100 days
63.11
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
44.52
RSI 14 days
43.64
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -1.22% | -19.91% | -24.30% | 2.15B | ||
| +0.45% | -1.03% | +2.08% | -8.26% | 3.61B | ||
| +1.58% | -0.92% | -7.20% | -26.57% | 1.95B | ||
| -1.40% | -4.63% | +2.34% | -28.43% | 1.9B | ||
| +1.42% | 0.00% | +1.54% | -27.32% | 1.71B | ||
| -1.76% | -3.65% | -3.83% | -6.17% | 1.3B | ||
| -0.47% | -3.28% | +3.39% | +5.69% | 1.19B | ||
| +1.67% | -2.01% | -18.55% | -30.75% | 1.06B | ||
| +0.40% | +2.54% | +2.18% | -21.78% | 1.06B | ||
| 0.00% | -7.68% | -13.00% | -37.66% | 858M | ||
| -0.07% | -1.00% | -7.76% | +30.95% | 743M | ||
| -1.36% | +4.15% | +25.58% | +98.76% | 732M | ||
| +0.93% | -2.14% | -3.69% | -21.29% | 706M | ||
| +0.50% | -2.20% | -0.87% | -13.89% | 617M | ||
| -1.43% | +1.60% | +7.67% | +17.45% | 549M | ||
| -1.11% | -0.74% | -15.24% | -26.65% | 479M | ||
| Average | -0.01% | -0.61% | -2.83% | -7.51% | ||
| Weighted average by Cap. | +0.17% | -0.63% | -3.16% | -12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.91% | ||
| 2023 | -19.63% | ||
| 2022 | +50.17% | ||
| 2021 | +51.59% |
- Stock Market
- Equities
- 301035 Stock
- Quotes Shandong Weifang Rainbow Chemical Co., Ltd