SHANDONG WEIGAO ORTHOPAEDIC DEVICE CO., LTD Quotes Shandong Weigao Orthopaedic Device Co., Ltd
Equities
688161
CNE1000050W9
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.3 CNY | +1.62% |
|
-1.09% | -36.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 26.37 ¥ | 25.65 ¥ | 25.87 ¥ | 25.88 ¥ | 26.3 ¥ |
| Volume | 1 286 474 | 958 237 | 658 588 | 656 439 | 888 690 |
| Change | -0.86% | -2.73% | +0.86% | +0.04% | +1.62% |
| Opening | 26.35 | 26.33 | 25.65 | 25.92 | 25.89 |
| High | 26.91 | 26.51 | 26.28 | 26.09 | 26.46 |
| Low | 26.32 | 25.61 | 25.51 | 25.50 | 25.53 |
Performance
| 1 day | +1.62% | ||
| 1 week | -1.09% | ||
| Current month | +2.90% | ||
| 1 month | +9.58% | ||
| 3 months | -14.22% | ||
| 6 months | -37.31% | ||
| Current year | -36.55% | ||
| 1 year | -46.18% |
Volumes
marketsDaily volume
888 690
Avg. Volume 20 sessions
1 060 883
Avg. Volume 20 sessions CNY
27 901 222.90
Avg. Volume 20 sessions USD
3 865 714.43
Record volume 1
23 241 070
Record volume 2
12 110 360
Record volume 3
10 538 600
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
10 322 127 283
Capitalization (USD)
1 430 130 735
Net sales (CNY)
1 283 549 220
Net sales (USD)
177 835 744
Number of employees
2 210
Sales / Employee (CNY)
580 792
Sales / Employee (USD)
80 469
Free-Float
10.57 %
Free-Float capitalization (CNY)
1 093 263 694
Free-Float capitalization (USD)
151 471 685
Average Daily Capital Traded
0.27%
Highs and lows
1 week
25.50
26.91
1 month
22.6027.44
Current year
22.5041.52
1 year
22.5049.41
3 years
22.50124.80
5 years
22.50124.80
10 years
22.50124.80
Indicators
Moving average 5 days
26.01
Moving average 20 days
25.06
Moving average 50 days
26.69
Moving average 100 days
31.01
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+17.91%
STIM
RSI 9 days
58.63
RSI 14 days
53.45
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -1.09% | -36.55% | -46.18% | 1.43B | ||
| +0.00% | +0.10% | +73.64% | +18.85% | 12.42B | ||
| -1.55% | -3.76% | -19.88% | -36.18% | 7.94B | ||
| +3.84% | -2.86% | +2.90% | -29.21% | 6.17B | ||
| -0.88% | +1.58% | +13.65% | +20.89% | 5.5B | ||
| +0.05% | +1.85% | +40.00% | +52.86% | 5.01B | ||
| -0.65% | -18.24% | -15.25% | -25.51% | 4.88B | ||
| -4.75% | -0.61% | -20.22% | -16.54% | 4.2B | ||
| -1.49% | +8.94% | -28.70% | -34.71% | 2.73B | ||
| +5.32% | +37.45% | +48.49% | -72.51% | 2.27B | ||
| -0.85% | -0.25% | +0.50% | -4.36% | 2.04B | ||
| -0.62% | -3.68% | +5.33% | +46.62% | 1.91B | ||
| +0.93% | +17.65% | -5.15% | -16.17% | 924M | ||
| +2.91% | +4.63% | +18.20% | +62.54% | 727M | ||
| +0.13% | -2.64% | -27.92% | -39.21% | 623M | ||
| -0.17% | -3.51% | -8.46% | -38.18% | 615M | ||
| Average | +0.25% | +2.08% | +2.54% | -9.81% | ||
| Weighted average by Cap. | -0.09% | -0.24% | +14.60% | -5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.55% | ||
| 2023 | -20.58% | ||
| 2022 | -18.09% | ||
| 2021 | -39.92% |
- Stock Market
- Equities
- 688161 Stock
- Quotes Shandong Weigao Orthopaedic Device Co., Ltd
