SHANDONG YANGGU HUATAI CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.38 CNY | -0.36% |
|
+0.12% | -5.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.42 ¥ | 8.3 ¥ | 8.36 ¥ | 8.41 ¥ | 8.38 ¥ |
| Volume | 3 435 100 | 2 505 820 | 2 401 900 | 4 477 000 | 2 854 500 |
| Change | +0.60% | -1.43% | +0.72% | +0.60% | -0.36% |
| Opening | 8.41 | 8.45 | 8.29 | 8.39 | 8.39 |
| High | 8.46 | 8.45 | 8.43 | 8.56 | 8.44 |
| Low | 8.26 | 8.29 | 8.27 | 8.35 | 8.36 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.12% | ||
| 1 month | -1.53% | ||
| 3 months | +3.97% | ||
| 6 months | -11.32% | ||
| Current year | -5.63% | ||
| 1 year | -10.76% | ||
| 3 years | -38.74% | ||
| 5 years | +2.70% | ||
| 10 years | +19.03% |
Volumes
marketsDaily volume
2 854 500
Avg. Volume 20 sessions
3 656 271
Avg. Volume 20 sessions CNY
30 639 550.98
Avg. Volume 20 sessions USD
4 231 230.07
Record volume 1
43 143 390
Record volume 2
37 020 360
Record volume 3
34 463 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 378 893 959
Capitalization (USD)
466 615 119
Net sales (CNY)
3 454 612 300
Net sales (USD)
477 071 595
Number of employees
2 002
Sales / Employee (CNY)
1 725 581
Sales / Employee (USD)
238 297
Free-Float
60.21 %
Free-Float capitalization (CNY)
2 063 203 791
Free-Float capitalization (USD)
284 922 254
Average Daily Capital Traded
0.91%
Highs and lows
1 week
8.26
8.56
1 month
8.269.07
Current year
6.609.08
1 year
6.6010.55
3 years
6.6014.41
5 years
5.9316.08
10 years
5.9323.45
Indicators
Moving average 5 days
8.37
Moving average 20 days
8.64
Moving average 50 days
8.52
Moving average 100 days
8.31
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
40.65
RSI 14 days
44.71
Sector Comparison - Tanning & Softening Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.12% | -5.63% | -10.76% | 467M | ||
| +5.71% | -2.12% | -23.72% | +72.82% | 3.49B | ||
| +0.73% | -7.34% | +12.38% | +28.42% | 380M | ||
| -0.62% | -2.37% | +20.18% | +28.65% | 326M | ||
| +1.03% | +3.52% | +15.75% | +22.98% | 171M | ||
| Average | +1.30% | -2.82% | +3.79% | +28.42% | ||
| Weighted average by Cap. | +4.14% | -3.78% | -14.77% | +56.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | -14.29% | ||
| 2022 | -10.77% | ||
| 2021 | -2.93% | ||
| 2020 | +69.41% | ||
| 2019 | -17.33% | ||
| 2018 | -36.32% | ||
| 2017 | -26.44% | ||
| 2016 | +13.23% | ||
| 2015 | +100.75% | ||
| 2014 | +27.10% | ||
| 2013 | +61.95% | ||
| 2012 | -17.44% | ||
| 2011 | -19.54% | ||
| 2010 | -9.67% |
- Stock Market
- Equities
- 300121 Stock
- Quotes Shandong Yanggu Huatai Chemical Co., Ltd.
